Ycash Historical Data

YEC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.298
-0.47%
$ -- $ 727
May 30, 6 PM $ 0.299
+0.00%
$ -- $ 681
May 30, 5 PM $ 0.299
-0.33%
$ -- $ 896
May 30, 4 PM $ 0.3
+0.00%
$ -- $ 830
May 30, 3 PM $ 0.3
+0.00%
$ -- $ 830
May 30, 2 PM $ 0.3
+0.00%
$ -- $ 875
May 30, 1 PM $ 0.3
+0.00%
$ -- $ 990
May 30, 12 PM $ 0.3
+0.00%
$ -- $ 989
May 30, 11 AM $ 0.3
+0.00%
$ -- $ 1,018
May 30, 10 AM $ 0.3
+0.00%
$ -- $ 1,124
May 30, 9 AM $ 0.3
+0.00%
$ -- $ 3,893
May 30, 8 AM $ 0.3
+0.00%
$ -- $ 3,909
May 30, 7 AM $ 0.3
+0.00%
$ -- $ 4,103
May 30, 6 AM $ 0.3
+0.00%
$ -- $ 4,128
May 30, 5 AM $ 0.3
+0.00%
$ -- $ 4,094
May 30, 4 AM $ 0.3
+0.00%
$ -- $ 4,284
May 30, 3 AM $ 0.3
+0.00%
$ -- $ 4,251
May 30, 2 AM $ 0.3
+0.00%
$ -- $ 4,270
May 30, 1 AM $ 0.3
+0.00%
$ -- $ 4,250
May 30, 12 AM $ 0.3
+0.00%
$ -- $ 4,235
May 29, 11 PM $ 0.3
+0.00%
$ -- $ 4,175
May 29, 10 PM $ 0.3
+0.00%
$ -- $ 4,147
May 29, 9 PM $ 0.3
+0.00%
$ -- $ 4,128
May 29, 8 PM $ 0.3
+0.00%
$ -- $ 4,021
May 29, 7 PM $ 0.3
-0.03%
$ -- $ 4,021
May 29, 6 PM $ 0.3
+0.03%
$ -- $ 3,990
May 29, 5 PM $ 0.3
+0.00%
$ -- $ 3,775
May 29, 4 PM $ 0.3
+0.00%
$ -- $ 3,921
May 29, 3 PM $ 0.3
+0.00%
$ -- $ 4,101
May 29, 2 PM $ 0.3
-1.61%
$ -- $ 6,176
May 29, 1 PM $ 0.305
+1.63%
$ -- $ 6,117
May 29, 12 PM $ 0.3
+0.00%
$ -- $ 6,021
May 29, 11 AM $ 0.3
+0.00%
$ -- $ 6,002
May 29, 10 AM $ 0.3
-0.07%
$ -- $ 6,850
May 29, 9 AM $ 0.3
-1.57%
$ -- $ 4,111
May 29, 8 AM $ 0.305
+0.00%
$ -- $ 5,287
May 29, 7 AM $ 0.3
+0.00%
$ -- $ 6,038
May 29, 6 AM $ 0.3
+0.00%
$ -- $ 5,819
May 29, 5 AM $ 0.3
-2.72%
$ -- $ 5,852
May 29, 4 AM $ 0.309
-1.28%
$ -- $ 5,866
May 29, 3 AM $ 0.313
-0.03%
$ -- $ 5,872
May 29, 2 AM $ 0.313
+0.00%
$ -- $ 5,875
May 29, 1 AM $ 0.313
+0.00%
$ -- $ 5,875
May 29, 12 AM $ 0.313
+0.00%
$ -- $ 5,898
May 28, 11 PM $ 0.313
+0.00%
$ -- $ 5,898
May 28, 10 PM $ 0.313
+0.00%
$ -- $ 5,898
May 28, 9 PM $ 0.313
-3.13%
$ -- $ 5,898
May 28, 8 PM $ 0.323
+0.00%
$ -- $ 5,856
May 28, 7 PM $ 0.323
+0.00%
$ -- $ 5,856
May 28, 6 PM $ 0.323
+0.00%
$ -- $ 5,856