Ycash Historical Data

YEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.115
+0.00%
$-- $404
Jul 19, 2 AM $0.115
+0.00%
$-- $404
Jul 19, 1 AM $0.115
+0.00%
$-- $1,045
Jul 19, 12 AM $0.115
+0.00%
$-- $1,045
Jul 18, 11 PM $0.115
+0.00%
$-- $1,045
Jul 18, 10 PM $0.115
-1.79%
$-- $1,045
Jul 18, 9 PM $0.117
+0.00%
$-- $1,007
Jul 18, 8 PM $0.117
+3.99%
$-- $1,007
Jul 18, 7 PM $0.113
+0.00%
$-- $935
Jul 18, 6 PM $0.113
+0.00%
$-- $935
Jul 18, 5 PM $0.113
+0.09%
$-- $935
Jul 18, 4 PM $0.113
+0.00%
$-- $905
Jul 18, 3 PM $0.113
+0.00%
$-- $905
Jul 18, 2 PM $0.113
-0.18%
$-- $917
Jul 18, 1 PM $0.113
+0.00%
$-- $924
Jul 18, 12 PM $0.113
+0.00%
$-- $924
Jul 18, 11 AM $0.113
+0.00%
$-- $924
Jul 18, 10 AM $0.113
+0.00%
$-- $993
Jul 18, 9 AM $0.113
+0.00%
$-- $993
Jul 18, 8 AM $0.118
+0.00%
$-- $924
Jul 18, 7 AM $0.118
+0.00%
$-- $924
Jul 18, 6 AM $0.118
-2.39%
$-- $924
Jul 18, 5 AM $0.121
+0.00%
$-- $903
Jul 18, 4 AM $0.121
+0.00%
$-- $903
Jul 18, 3 AM $0.121
+0.00%
$-- $903
Jul 18, 2 AM $0.121
+2.80%
$-- $903
Jul 18, 1 AM $0.118
+0.00%
$-- $262
Jul 18, 12 AM $0.118
+0.00%
$-- $286
Jul 17, 11 PM $0.118
+0.00%
$-- $286
Jul 17, 10 PM $0.118
+0.00%
$-- $286
Jul 17, 9 PM $0.118
+0.00%
$-- $516
Jul 17, 8 PM $0.118
+0.00%
$-- $516
Jul 17, 7 PM $0.118
+0.00%
$-- $516
Jul 17, 6 PM $0.118
+0.00%
$-- $516
Jul 17, 5 PM $0.118
+2.43%
$-- $516
Jul 17, 4 PM $0.115
+0.00%
$-- $455
Jul 17, 3 PM $0.115
-2.29%
$-- $455
Jul 17, 2 PM $0.118
+2.53%
$-- $444
Jul 17, 1 PM $0.115
+0.00%
$-- $323
Jul 17, 12 PM $0.115
+0.00%
$-- $352
Jul 17, 11 AM $0.115
-2.38%
$-- $352
Jul 17, 10 AM $0.118
+0.00%
$-- $283
Jul 17, 9 AM $0.118
+0.00%
$-- $283
Jul 17, 8 AM $0.118
+0.00%
$-- $283
Jul 17, 7 AM $0.118
+0.00%
$-- $283
Jul 17, 6 AM $0.118
+0.00%
$-- $360
Jul 17, 5 AM $0.118
+0.00%
$-- $489
Jul 17, 4 AM $0.118
+0.00%
$-- $489
Jul 17, 3 AM $0.118
+0.00%
$-- $489
Jul 17, 2 AM $0.118
+0.00%
$-- $489