Ycash Historical Data

YEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.17
+0.00%
$ -- $ 184
Apr 14, 3 PM $ 0.17
+0.00%
$ -- $ 184
Apr 14, 2 PM $ 0.17
+0.00%
$ -- $ 184
Apr 14, 1 PM $ 0.17
+0.00%
$ -- $ 184
Apr 14, 12 PM $ 0.17
+0.00%
$ -- $ 184
Apr 14, 11 AM $ 0.17
-2.86%
$ -- $ 184
Apr 14, 10 AM $ 0.175
+0.00%
$ -- $ 164
Apr 14, 9 AM $ 0.175
+0.00%
$ -- $ 243
Apr 14, 8 AM $ 0.175
+0.00%
$ -- $ 243
Apr 14, 7 AM $ 0.175
+0.00%
$ -- $ 311
Apr 14, 6 AM $ 0.175
+0.00%
$ -- $ 311
Apr 14, 5 AM $ 0.175
+0.00%
$ -- $ 559
Apr 14, 4 AM $ 0.175
+0.00%
$ -- $ 559
Apr 14, 3 AM $ 0.175
+0.00%
$ -- $ 529
Apr 14, 2 AM $ 0.175
+0.00%
$ -- $ 585
Apr 14, 1 AM $ 0.175
+0.00%
$ -- $ 677
Apr 14, 12 AM $ 0.175
+0.00%
$ -- $ 779
Apr 13, 11 PM $ 0.175
+0.00%
$ -- $ 779
Apr 13, 10 PM $ 0.175
+0.00%
$ -- $ 875
Apr 13, 8 PM $ 0.16
+0.00%
$ -- $ 816
Apr 13, 7 PM $ 0.16
+0.00%
$ -- $ 909
Apr 13, 6 PM $ 0.16
+0.00%
$ -- $ 909
Apr 13, 5 PM $ 0.16
+0.00%
$ -- $ 953
Apr 13, 4 PM $ 0.16
+0.00%
$ -- $ 953
Apr 13, 3 PM $ 0.16
+0.00%
$ -- $ 1,560
Apr 13, 2 PM $ 0.16
+0.00%
$ -- $ 1,560
Apr 13, 1 PM $ 0.16
+0.00%
$ -- $ 3,619
Apr 13, 12 PM $ 0.16
+0.00%
$ -- $ 3,619
Apr 13, 11 AM $ 0.16
+0.00%
$ -- $ 4,233
Apr 13, 10 AM $ 0.16
+0.06%
$ -- $ 6,121
Apr 13, 9 AM $ 0.16
+0.00%
$ -- $ 6,056
Apr 13, 8 AM $ 0.16
+0.00%
$ -- $ 6,056
Apr 13, 7 AM $ 0.16
+0.00%
$ -- $ 6,785
Apr 13, 6 AM $ 0.16
+0.00%
$ -- $ 6,810
Apr 13, 5 AM $ 0.16
+1.91%
$ -- $ 6,594
Apr 13, 4 AM $ 0.157
+0.00%
$ -- $ 6,796
Apr 13, 3 AM $ 0.157
+0.00%
$ -- $ 6,796
Apr 13, 2 AM $ 0.153
+0.00%
$ -- $ 6,741
Apr 13, 1 AM $ 0.15
+0.00%
$ -- $ 6,573
Apr 13, 12 AM $ 0.15
+0.00%
$ -- $ 6,573
Apr 12, 11 PM $ 0.15
-1.25%
$ -- $ 6,562
Apr 12, 10 PM $ 0.152
+0.00%
$ -- $ 6,465
Apr 12, 9 PM $ 0.152
+0.00%
$ -- $ 6,465
Apr 12, 8 PM $ 0.152
+0.13%
$ -- $ 6,465
Apr 12, 2 PM $ 0.251
+0.00%
$ -- $ 3,703
Apr 12, 7 AM $ 0.133
-1.70%
$ -- $ 1,165
Apr 12, 5 AM $ 0.133
+0.00%
$ -- $ 920
Apr 12, 4 AM $ 0.133
+0.00%
$ -- $ 907
Apr 12, 3 AM $ 0.133
+0.00%
$ -- $ 907
Apr 12, 2 AM $ 0.133
+0.00%
$ -- $ 907