Coinranking
Ycash Historical Data
YEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28 | $0.281 | +13.34% | ||
| Jun 21 | $0.248 | -5.23% | ||
| Jun 14 | $0.261 | +34.56% | ||
| Jun 7 | $0.194 | +24.39% | ||
| May 31 | $0.156 | -8.52% | ||
| May 24 | $0.169 | +6.63% | ||
| May 17 | $0.158 | -82.89% | ||
| May 10 | $0.924 | -21.47% | ||
| May 3 | $1.18 | +3.45% | ||
| Apr 26 | $1.14 | +389.61% | ||
| Apr 19 | $0.233 | -4.17% | ||
| Apr 12 | $0.242 | -16.10% | ||
| Apr 5 | $0.289 | +31.37% | ||
| Mar 29 | $0.22 | +49.14% | ||
| Mar 22 | $0.148 | -2.15% | ||
| Mar 15 | $0.151 | +4.35% | ||
| Mar 8 | $0.144 | +0.98% | ||
| Mar 1 | $0.143 | -1.06% | ||
| Feb 22 | $0.144 | -3.76% | ||
| Feb 15 | $0.15 | -6.72% | ||
| Feb 8 | $0.161 | +16.52% | ||
| Feb 1 | $0.138 | +37.78% | ||
| Jan 25 | $0.101 | -22.24% | ||
| Jan 18 | $0.148 | +37.40% | ||
| Jan 11 | $0.108 | -20.05% | ||
| Jan 4 | $0.135 | +38.68% | ||
| Dec 28 | $0.0974 | -7.69% | ||
| Dec 21 | $0.106 | +3.48% | ||
| Dec 14 | $0.101 | +1.01% | ||
| Dec 7 | $0.102 | -5.59% | ||
| Nov 30 | $0.108 | +17.05% | ||
| Nov 23 | $0.0921 | +15.50% | ||
| Nov 16 | $0.0797 | -11.80% | ||
| Nov 9 | $0.0904 | -2.31% | ||
| Nov 2 | $0.0925 | +4.35% | ||
| Oct 26 | $0.0887 | -9.52% | ||
| Oct 19 | $0.098 | -16.88% | ||
| Oct 12 | $0.118 | +17.19% | ||
| Oct 5 | $0.101 | -5.65% | ||
| Sep 28 | $0.107 | +1.50% | ||
| Sep 21 | $0.105 | -10.87% | ||
| Sep 14 | $0.118 | +16.38% | ||
| Sep 7 | $0.101 | -11.66% | ||
| Aug 31 | $0.114 | -20.27% | ||
| Aug 24 | $0.144 | +11.04% | ||
| Aug 17 | $0.129 | +9.52% | ||
| Aug 10 | $0.118 | -14.11% | ||
| Aug 3 | $0.138 | -5.35% | ||
| Jul 27 | $0.146 | +11.54% | ||
| Jul 20 | $0.131 | +1.44% | ||