Ycash Historical Data

YEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.281
+13.34%
$-- $233,807
Jun 21 $0.248
-5.23%
$-- $277,689
Jun 14 $0.261
+34.56%
$-- $247,881
Jun 7 $0.194
+24.39%
$-- $310,796
May 31 $0.156
-8.52%
$-- $208,908
May 24 $0.169
+6.63%
$-- $246,809
May 17 $0.158
-82.89%
$-- $298,123
May 10 $0.924
-21.47%
$-- $71
May 3 $1.18
+3.45%
$-- $80
Apr 26 $1.14
+389.61%
$-- $161,404
Apr 19 $0.233
-4.17%
$-- $277,405
Apr 12 $0.242
-16.10%
$-- $379,813
Apr 5 $0.289
+31.37%
$-- $176,710
Mar 29 $0.22
+49.14%
$-- $253,550
Mar 22 $0.148
-2.15%
$-- $241,789
Mar 15 $0.151
+4.35%
$-- $222,053
Mar 8 $0.144
+0.98%
$-- $121,212
Mar 1 $0.143
-1.06%
$-- $138,334
Feb 22 $0.144
-3.76%
$-- $168,280
Feb 15 $0.15
-6.72%
$-- $228,787
Feb 8 $0.161
+16.52%
$-- $253,523
Feb 1 $0.138
+37.78%
$-- $325,643
Jan 25 $0.101
-22.24%
$-- $241,842
Jan 18 $0.148
+37.40%
$-- $711,069
Jan 11 $0.108
-20.05%
$-- $1.72 million
Jan 4 $0.135
+38.68%
$-- $2.05 million
Dec 28 $0.0974
-7.69%
$-- $1.67 million
Dec 21 $0.106
+3.48%
$-- $1.8 million
Dec 14 $0.101
+1.01%
$-- $152,452
Dec 7 $0.102
-5.59%
$-- $407,657
Nov 30 $0.108
+17.05%
$-- $771,393
Nov 23 $0.0921
+15.50%
$-- $1.94 million
Nov 16 $0.0797
-11.80%
$-- $2.86 million
Nov 9 $0.0904
-2.31%
$-- $1.78 million
Nov 2 $0.0925
+4.35%
$-- $1.85 million
Oct 26 $0.0887
-9.52%
$-- $1.23 million
Oct 19 $0.098
-16.88%
$-- $704,527
Oct 12 $0.118
+17.19%
$-- $894,656
Oct 5 $0.101
-5.65%
$-- $709,338
Sep 28 $0.107
+1.50%
$-- $825,009
Sep 21 $0.105
-10.87%
$-- $652,051
Sep 14 $0.118
+16.38%
$-- $523,425
Sep 7 $0.101
-11.66%
$-- $613,002
Aug 31 $0.114
-20.27%
$-- $941,658
Aug 24 $0.144
+11.04%
$-- $768,535
Aug 17 $0.129
+9.52%
$-- $953,228
Aug 10 $0.118
-14.11%
$-- $804,262
Aug 3 $0.138
-5.35%
$-- $1.09 million
Jul 27 $0.146
+11.54%
$-- $1.1 million
Jul 20 $0.131
+1.44%
$-- $889,152