Ycash Historical Data

YEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.151
+4.35%
$ -- $ 222,053
Mar 8 $ 0.144
+0.98%
$ -- $ 121,212
Mar 1 $ 0.143
-1.06%
$ -- $ 138,334
Feb 22 $ 0.144
-3.76%
$ -- $ 168,280
Feb 15 $ 0.15
-6.72%
$ -- $ 228,787
Feb 8 $ 0.161
+16.52%
$ -- $ 253,523
Feb 1 $ 0.138
+37.78%
$ -- $ 325,643
Jan 25 $ 0.101
-22.24%
$ -- $ 241,842
Jan 18 $ 0.148
+37.40%
$ -- $ 711,069
Jan 11 $ 0.108
-20.05%
$ -- $ 1.72 million
Jan 4 $ 0.135
+38.68%
$ -- $ 2.05 million
Dec 28 $ 0.0974
-7.69%
$ -- $ 1.67 million
Dec 21 $ 0.106
+3.48%
$ -- $ 1.8 million
Dec 14 $ 0.101
+1.01%
$ -- $ 152,452
Dec 7 $ 0.102
-5.59%
$ -- $ 407,657
Nov 30 $ 0.108
+17.05%
$ -- $ 771,393
Nov 23 $ 0.0921
+15.50%
$ -- $ 1.94 million
Nov 16 $ 0.0797
-11.80%
$ -- $ 2.86 million
Nov 9 $ 0.0904
-2.31%
$ -- $ 1.78 million
Nov 2 $ 0.0925
+4.35%
$ -- $ 1.85 million
Oct 26 $ 0.0887
-9.52%
$ -- $ 1.23 million
Oct 19 $ 0.098
-16.88%
$ -- $ 704,527
Oct 12 $ 0.118
+17.19%
$ -- $ 894,656
Oct 5 $ 0.101
-5.65%
$ -- $ 709,338
Sep 28 $ 0.107
+1.50%
$ -- $ 825,009
Sep 21 $ 0.105
-10.87%
$ -- $ 652,051
Sep 14 $ 0.118
+16.38%
$ -- $ 523,425
Sep 7 $ 0.101
-11.66%
$ -- $ 613,002
Aug 31 $ 0.114
-20.27%
$ -- $ 941,658
Aug 24 $ 0.144
+11.04%
$ -- $ 768,535
Aug 17 $ 0.129
+9.52%
$ -- $ 953,228
Aug 10 $ 0.118
-14.11%
$ -- $ 804,262
Aug 3 $ 0.138
-5.35%
$ -- $ 1.09 million
Jul 27 $ 0.146
+11.54%
$ -- $ 1.1 million
Jul 20 $ 0.131
+1.44%
$ -- $ 889,152
Jul 13 $ 0.129
+1.88%
$ -- $ 989,745
Jul 6 $ 0.126
+24.13%
$ -- $ 566,390
Jun 29 $ 0.102
-2.74%
$ -- $ 256,404
Jun 22 $ 0.105
+2.26%
$ -- $ 384,543
Jun 15 $ 0.102
+3.58%
$ -- $ 342,718
Jun 8 $ 0.0989
-12.46%
$ -- $ 390,053
Jun 1 $ 0.113
+42.84%
$ -- $ 335,657
May 25 $ 0.0791
+10.19%
$ -- $ 393,153
May 18 $ 0.0719
-4.78%
$ -- $ 105,451
May 11 $ 0.0761
+1.36%
$ -- $ 115,225
May 4 $ 0.0751
-17.58%
$ -- $ 119,129
Apr 27 $ 0.0912
+4.30%
$ -- $ 129,024
Apr 20 $ 0.0875
+0.92%
$ -- $ 366,667
Apr 13 $ 0.0867
-2.27%
$ -- $ 882,719
Apr 6 $ 0.0887
-1.60%
$ -- $ 933,911