Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0501
+0.00%
$-- $13
Jun 12, 2025 $0.0501
-8.98%
$-- $13
Jun 11, 2025 $0.0551
+0.21%
$-- $70
Jun 10, 2025 $0.055
+0.00%
$-- $7
Jun 9, 2025 $0.055
+9.92%
$-- $70
Jun 8, 2025 $0.05
+0.00%
$-- $5
Jun 7, 2025 $0.05
-16.67%
$-- $1,132
Jun 6, 2025 $0.06
+0.00%
$-- $80
Jun 5, 2025 $0.06
+0.00%
$-- $65
Jun 4, 2025 $0.06
+0.00%
$-- $48
Jun 3, 2025 $0.06
+0.00%
$-- $45
Jun 2, 2025 $0.06
+17.65%
$-- $252
Jun 1, 2025 $0.051
+2.00%
$-- $45
May 31, 2025 $0.05
+0.00%
$-- $35
May 30, 2025 $0.05
+0.00%
$-- $41
May 29, 2025 $0.05
+0.00%
$-- $43
May 28, 2025 $0.05
+0.00%
$-- $155
May 27, 2025 $0.05
+0.35%
$-- $188
May 26, 2025 $0.0498
+0.40%
$-- $57
May 25, 2025 $0.0496
-0.75%
$-- $15
May 24, 2025 $0.05
-3.85%
$-- $200
May 23, 2025 $0.052
-45.21%
$-- $5
May 22, 2025 $0.0948
+0.20%
$-- $23
May 21, 2025 $0.053
+0.00%
$-- $19
May 20, 2025 $0.053
+0.00%
$-- $20
May 17, 2025 $0.0514
+0.00%
$-- $5
May 16, 2025 $0.0514
+0.00%
$-- $5
May 15, 2025 $0.0514
+0.12%
$-- $5
May 14, 2025 $0.0514
-3.35%
$-- $13
May 13, 2025 $0.0531
+4.21%
$-- $39
May 12, 2025 $0.051
+0.10%
$-- $24
May 11, 2025 $0.051
+0.13%
$-- $4
May 10, 2025 $0.0509
-2.00%
$-- $119
May 9, 2025 $0.052
+0.20%
$-- $3
May 8, 2025 $0.0519
-12.08%
$-- $19
May 7, 2025 $0.0591
+13.62%
$-- $68
May 6, 2025 $0.052
+0.00%
$-- $5
May 5, 2025 $0.052
+0.00%
$-- $5
May 4, 2025 $0.052
+0.00%
$-- $20
May 3, 2025 $0.052
-13.33%
$-- $23
May 2, 2025 $0.06
+11.11%
$-- $9
May 1, 2025 $0.051
+0.00%
$-- $65
Apr 30, 2025 $0.051
+2.01%
$-- $136
Apr 29, 2025 $0.05
+0.00%
$-- $89
Apr 28, 2025 $0.05
+0.00%
$-- $89
Apr 27, 2025 $0.05
+0.00%
$-- $16
Apr 26, 2025 $0.05
+0.00%
$-- $50
Apr 25, 2025 $0.05
+0.00%
$-- $166
Apr 24, 2025 $0.05
+0.00%
$-- $59
Apr 23, 2025 $0.05
+0.00%
$-- $32