Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.323
+0.00%
$ -- $ 5,856
May 28, 5 PM $ 0.323
-0.12%
$ -- $ 5,856
May 28, 4 PM $ 0.312
-1.17%
$ -- $ 5,995
May 28, 3 PM $ 0.315
+5.10%
$ -- $ 5,815
May 28, 2 PM $ 0.3
+0.00%
$ -- $ 3,670
May 28, 1 PM $ 0.3
+0.00%
$ -- $ 3,621
May 28, 12 PM $ 0.3
+0.00%
$ -- $ 3,607
May 28, 11 AM $ 0.3
-0.53%
$ -- $ 3,607
May 28, 10 AM $ 0.302
+0.00%
$ -- $ 2,611
May 28, 9 AM $ 0.302
-1.21%
$ -- $ 2,611
May 28, 8 AM $ 0.305
+0.03%
$ -- $ 1,372
May 28, 7 AM $ 0.315
+0.00%
$ -- $ 621
May 28, 6 AM $ 0.315
-0.91%
$ -- $ 621
May 28, 5 AM $ 0.318
+0.00%
$ -- $ 1,271
May 28, 4 AM $ 0.317
-1.46%
$ -- $ 1,056
May 28, 3 AM $ 0.322
-0.37%
$ -- $ 1,062
May 28, 2 AM $ 0.323
+0.00%
$ -- $ 2,188
May 28, 1 AM $ 0.323
-1.04%
$ -- $ 2,188
May 28, 12 AM $ 0.326
+0.00%
$ -- $ 2,166
May 27, 11 PM $ 0.326
+0.00%
$ -- $ 2,373
May 27, 10 PM $ 0.326
+0.00%
$ -- $ 2,403
May 27, 9 PM $ 0.326
+0.00%
$ -- $ 2,403
May 27, 8 PM $ 0.326
+0.00%
$ -- $ 2,403
May 27, 7 PM $ 0.326
+0.00%
$ -- $ 2,419
May 27, 6 PM $ 0.326
+0.00%
$ -- $ 2,432
May 27, 5 PM $ 0.326
-2.19%
$ -- $ 2,516
May 27, 4 PM $ 0.334
+0.00%
$ -- $ 2,410
May 27, 3 PM $ 0.334
+0.00%
$ -- $ 2,410
May 27, 2 PM $ 0.334
+0.00%
$ -- $ 2,548
May 27, 1 PM $ 0.331
+0.00%
$ -- $ 2,568
May 27, 12 PM $ 0.331
+0.00%
$ -- $ 2,568
May 27, 11 AM $ 0.331
+0.00%
$ -- $ 2,568
May 27, 10 AM $ 0.331
+0.00%
$ -- $ 2,610
May 27, 9 AM $ 0.331
+0.00%
$ -- $ 2,767
May 27, 8 AM $ 0.331
+0.00%
$ -- $ 2,788
May 27, 7 AM $ 0.331
+0.00%
$ -- $ 2,821
May 27, 6 AM $ 0.331
-0.90%
$ -- $ 2,842
May 27, 5 AM $ 0.334
-1.36%
$ -- $ 2,398
May 27, 4 AM $ 0.339
-0.03%
$ -- $ 2,414
May 27, 3 AM $ 0.339
-2.70%
$ -- $ 2,390
May 27, 2 AM $ 0.349
+0.00%
$ -- $ 1,253
May 27, 1 AM $ 0.349
+0.00%
$ -- $ 1,253
May 27, 12 AM $ 0.349
+0.00%
$ -- $ 1,290
May 26, 11 PM $ 0.349
-3.06%
$ -- $ 1,250
May 26, 10 PM $ 0.36
+0.00%
$ -- $ 1,066
May 26, 9 PM $ 0.36
+0.00%
$ -- $ 1,066
May 26, 8 PM $ 0.36
+0.00%
$ -- $ 1,066
May 26, 7 PM $ 0.36
-0.96%
$ -- $ 2,229
May 26, 6 PM $ 0.363
-1.25%
$ -- $ 2,176
May 26, 5 PM $ 0.378
+0.00%
$ -- $ 2,131