Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.133
+0.00%
$ -- $ 907
Apr 12, 1 AM $ 0.14
+0.00%
$ -- $ 892
Apr 12, 12 AM $ 0.14
+0.00%
$ -- $ 892
Apr 11, 11 PM $ 0.14
+0.00%
$ -- $ 892
Apr 11, 10 PM $ 0.14
+0.00%
$ -- $ 892
Apr 11, 9 PM $ 0.14
+0.00%
$ -- $ 1,470
Apr 11, 8 PM $ 0.14
+0.00%
$ -- $ 1,470
Apr 11, 7 PM $ 0.14
+0.00%
$ -- $ 1,470
Apr 11, 6 PM $ 0.14
+0.00%
$ -- $ 1,470
Apr 11, 5 PM $ 0.14
+0.00%
$ -- $ 1,470
Apr 11, 4 PM $ 0.14
+3.70%
$ -- $ 1,470
Apr 11, 3 PM $ 0.135
+0.00%
$ -- $ 1,354
Apr 11, 2 PM $ 0.135
+0.00%
$ -- $ 1,354
Apr 11, 1 PM $ 0.135
+0.00%
$ -- $ 1,354
Apr 11, 12 PM $ 0.135
+0.00%
$ -- $ 1,432
Apr 11, 11 AM $ 0.135
+0.00%
$ -- $ 1,432
Apr 11, 8 AM $ 0.14
+0.00%
$ -- $ 838
Apr 11, 7 AM $ 0.14
-1.34%
$ -- $ 838
Apr 11, 6 AM $ 0.142
+0.00%
$ -- $ 837
Apr 11, 5 AM $ 0.142
+0.00%
$ -- $ 901
Apr 11, 4 AM $ 0.142
+0.00%
$ -- $ 901
Apr 10, 10 PM $ 0.13
+0.00%
$ -- $ 953
Apr 10, 9 PM $ 0.13
+0.00%
$ -- $ 953
Apr 10, 8 PM $ 0.13
+0.00%
$ -- $ 1,055
Apr 10, 7 PM $ 0.13
+0.00%
$ -- $ 1,055
Apr 10, 6 PM $ 0.13
+0.00%
$ -- $ 1,096
Apr 10, 5 PM $ 0.13
+0.00%
$ -- $ 1,096
Apr 10, 4 PM $ 0.13
+0.00%
$ -- $ 1,096
Apr 10, 3 PM $ 0.13
+0.00%
$ -- $ 1,174
Apr 10, 2 PM $ 0.13
+0.00%
$ -- $ 1,174
Apr 10, 1 PM $ 0.13
+0.00%
$ -- $ 1,174
Apr 10, 12 PM $ 0.13
+0.00%
$ -- $ 1,162
Apr 10, 11 AM $ 0.13
-0.31%
$ -- $ 1,096
Apr 10, 10 AM $ 0.13
+0.00%
$ -- $ 915
Apr 10, 9 AM $ 0.13
+0.00%
$ -- $ 915
Apr 10, 8 AM $ 0.13
+0.00%
$ -- $ 915
Apr 10, 7 AM $ 0.13
+0.00%
$ -- $ 915
Apr 10, 6 AM $ 0.13
+0.00%
$ -- $ 915
Apr 10, 3 AM $ 0.133
+0.00%
$ -- $ 426
Apr 10, 2 AM $ 0.133
+0.00%
$ -- $ 426
Apr 10, 1 AM $ 0.133
-0.60%
$ -- $ 349
Apr 10, 12 AM $ 0.133
+0.00%
$ -- $ 221
Apr 9, 11 PM $ 0.133
+0.00%
$ -- $ 221
Apr 9, 10 PM $ 0.133
+0.00%
$ -- $ 221
Apr 9, 4 PM $ 0.15
+0.00%
$ -- $ 284
Apr 9, 3 PM $ 0.15
+0.00%
$ -- $ 284
Apr 9, 2 PM $ 0.15
+0.00%
$ -- $ 385
Apr 9, 1 PM $ 0.15
+0.00%
$ -- $ 535
Apr 9, 12 PM $ 0.15
+0.00%
$ -- $ 535
Apr 9, 11 AM $ 0.15
+0.00%
$ -- $ 535