Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.118
-2.24%
$-- $489
Jul 17, 12 AM $0.12
+0.00%
$-- $466
Jul 16, 11 PM $0.12
+0.00%
$-- $466
Jul 16, 10 PM $0.12
+1.95%
$-- $466
Jul 16, 9 PM $0.118
+0.00%
$-- $256
Jul 16, 8 PM $0.118
+0.00%
$-- $256
Jul 16, 7 PM $0.118
+0.00%
$-- $256
Jul 16, 6 PM $0.118
+0.00%
$-- $256
Jul 16, 5 PM $0.118
+0.00%
$-- $256
Jul 16, 4 PM $0.118
+0.00%
$-- $256
Jul 16, 3 PM $0.118
+0.00%
$-- $431
Jul 16, 2 PM $0.118
+0.00%
$-- $431
Jul 16, 1 PM $0.118
+0.00%
$-- $431
Jul 16, 12 PM $0.116
+0.00%
$-- $402
Jul 16, 11 AM $0.116
+0.00%
$-- $402
Jul 16, 10 AM $0.116
+0.00%
$-- $402
Jul 16, 9 AM $0.116
+0.00%
$-- $402
Jul 16, 8 AM $0.116
+0.00%
$-- $402
Jul 16, 7 AM $0.116
-2.03%
$-- $402
Jul 16, 6 AM $0.118
-2.56%
$-- $325
Jul 16, 5 AM $0.121
+0.00%
$-- $195
Jul 16, 4 AM $0.121
+0.00%
$-- $195
Jul 16, 3 AM $0.121
+0.00%
$-- $195
Jul 16, 2 AM $0.121
+0.00%
$-- $195
Jul 16, 1 AM $0.121
+0.00%
$-- $195
Jul 16, 12 AM $0.121
+0.00%
$-- $763
Jul 15, 11 PM $0.121
+0.00%
$-- $763
Jul 15, 10 PM $0.121
+0.00%
$-- $763
Jul 15, 9 PM $0.121
+0.00%
$-- $743
Jul 15, 8 PM $0.121
+0.00%
$-- $779
Jul 15, 7 PM $0.121
+0.00%
$-- $789
Jul 15, 6 PM $0.121
+0.00%
$-- $789
Jul 15, 5 PM $0.121
+0.00%
$-- $789
Jul 15, 4 PM $0.121
+1.17%
$-- $789
Jul 15, 3 PM $0.12
+0.00%
$-- $614
Jul 15, 2 PM $0.12
+0.00%
$-- $614
Jul 15, 1 PM $0.12
+0.00%
$-- $614
Jul 15, 12 PM $0.12
+0.00%
$-- $614
Jul 15, 11 AM $0.12
+0.00%
$-- $614
Jul 15, 10 AM $0.12
+0.00%
$-- $614
Jul 15, 9 AM $0.12
+0.00%
$-- $632
Jul 15, 8 AM $0.12
+0.00%
$-- $1,215
Jul 15, 7 AM $0.12
+0.00%
$-- $1,215
Jul 15, 6 AM $0.12
+0.00%
$-- $1,215
Jul 15, 5 AM $0.12
+0.00%
$-- $1,270
Jul 15, 4 AM $0.12
+0.00%
$-- $1,270
Jul 15, 3 AM $0.12
+0.00%
$-- $1,270
Jul 15, 2 AM $0.12
+0.00%
$-- $1,487
Jul 15, 1 AM $0.12
-2.37%
$-- $1,487
Jul 15, 12 AM $0.123
+1.83%
$-- $1,366