Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.118
-2.24%
$-- $489
Jul 17, 12 AM $0.12
+0.00%
$-- $466
Jul 16, 11 PM $0.12
+0.00%
$-- $466
Jul 16, 10 PM $0.12
+1.95%
$-- $466
Jul 16, 9 PM $0.118
+0.00%
$-- $256
Jul 16, 8 PM $0.118
+0.00%
$-- $256
Jul 16, 7 PM $0.118
+0.00%
$-- $256
Jul 16, 6 PM $0.118
+0.00%
$-- $256
Jul 16, 5 PM $0.118
+0.00%
$-- $256
Jul 16, 4 PM $0.118
+0.00%
$-- $256
Jul 16, 3 PM $0.118
+0.00%
$-- $431
Jul 16, 2 PM $0.118
+0.00%
$-- $431
Jul 16, 1 PM $0.118
+0.00%
$-- $431
Jul 16, 12 PM $0.116
+0.00%
$-- $402
Jul 16, 11 AM $0.116
+0.00%
$-- $402
Jul 16, 10 AM $0.116
+0.00%
$-- $402
Jul 16, 9 AM $0.116
+0.00%
$-- $402
Jul 16, 8 AM $0.116
+0.00%
$-- $402
Jul 16, 7 AM $0.116
-2.03%
$-- $402
Jul 16, 6 AM $0.118
-2.56%
$-- $325
Jul 16, 5 AM $0.121
+0.00%
$-- $195
Jul 16, 4 AM $0.121
+0.00%
$-- $195
Jul 16, 3 AM $0.121
+0.00%
$-- $195
Jul 16, 2 AM $0.121
+0.00%
$-- $195
Jul 16, 1 AM $0.121
+0.00%
$-- $195
Jul 16, 12 AM $0.121
+0.00%
$-- $763
Jul 15, 11 PM $0.121
+0.00%
$-- $763
Jul 15, 10 PM $0.121
+0.00%
$-- $763
Jul 15, 9 PM $0.121
+0.00%
$-- $743
Jul 15, 8 PM $0.121
+0.00%
$-- $779
Jul 15, 7 PM $0.121
+0.00%
$-- $789
Jul 15, 6 PM $0.121
+0.00%
$-- $789
Jul 15, 5 PM $0.121
+0.00%
$-- $789
Jul 15, 4 PM $0.121
+1.17%
$-- $789
Jul 15, 3 PM $0.12
+0.00%
$-- $614
Jul 15, 2 PM $0.12
+0.00%
$-- $614
Jul 15, 1 PM $0.12
+0.00%
$-- $614
Jul 15, 12 PM $0.12
+0.00%
$-- $614
Jul 15, 11 AM $0.12
+0.00%
$-- $614
Jul 15, 10 AM $0.12
+0.00%
$-- $614
Jul 15, 9 AM $0.12
+0.00%
$-- $632
Jul 15, 8 AM $0.12
+0.00%
$-- $1,215
Jul 15, 7 AM $0.12
+0.00%
$-- $1,215
Jul 15, 6 AM $0.12
+0.00%
$-- $1,215
Jul 15, 5 AM $0.12
+0.00%
$-- $1,270
Jul 15, 4 AM $0.12
+0.00%
$-- $1,270
Jul 15, 3 AM $0.12
+0.00%
$-- $1,270
Jul 15, 2 AM $0.12
+0.00%
$-- $1,487
Jul 15, 1 AM $0.12
-2.37%
$-- $1,487
Jul 15, 12 AM $0.123
+1.83%
$-- $1,366