Coinranking
Ycash Historical Data
YEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $0.129 | +1.88% | ||
| Jul 6 | $0.126 | +24.13% | ||
| Jun 29 | $0.102 | -2.74% | ||
| Jun 22 | $0.105 | +2.26% | ||
| Jun 15 | $0.102 | +3.58% | ||
| Jun 8 | $0.0989 | -12.46% | ||
| Jun 1 | $0.113 | +42.84% | ||
| May 25 | $0.0791 | +10.19% | ||
| May 18 | $0.0719 | -4.78% | ||
| May 11 | $0.0761 | +1.36% | ||
| May 4 | $0.0751 | -17.58% | ||
| Apr 27 | $0.0912 | +4.30% | ||
| Apr 20 | $0.0875 | +0.92% | ||
| Apr 13 | $0.0867 | -2.27% | ||
| Apr 6 | $0.0887 | -1.60% | ||
| Mar 30 | $0.0901 | +14.30% | ||
| Mar 23 | $0.0789 | +2.63% | ||
| Mar 16 | $0.0768 | -14.67% | ||
| Mar 9 | $0.09 | -25.34% | ||
| Mar 2 | $0.121 | -11.81% | ||
| Feb 24 | $0.137 | -24.15% | ||
| Feb 17 | $0.18 | -2.40% | ||
| Feb 10 | $0.185 | +16.10% | ||
| Feb 3 | $0.159 | +12.16% | ||
| Jan 27 | $0.142 | +21.00% | ||
| Jan 20 | $0.117 | -0.72% | ||
| Jan 13 | $0.118 | +15.93% | ||
| Jan 6 | $0.102 | -30.94% | ||
| Dec 30 | $0.147 | -3.98% | ||
| Dec 23 | $0.153 | -29.96% | ||
| Dec 16 | $0.219 | +8.02% | ||
| Dec 9 | $0.203 | -24.89% | ||
| Dec 2 | $0.27 | +34.70% | ||
| Nov 25 | $0.2 | -11.63% | ||
| Nov 18 | $0.227 | -25.38% | ||
| Nov 11 | $0.304 | -7.41% | ||
| Nov 4 | $0.329 | -5.45% | ||
| Oct 28 | $0.348 | +22.29% | ||
| Oct 21 | $0.284 | +7.84% | ||
| Oct 14 | $0.264 | -22.59% | ||
| Oct 7 | $0.341 | -0.41% | ||
| Sep 30 | $0.343 | -18.23% | ||
| Sep 23 | $0.419 | -45.82% | ||
| Sep 16 | $0.774 | -8.58% | ||
| Sep 9 | $0.847 | -27.00% | ||
| Sep 2 | $1.16 | -2.80% | ||
| Aug 26 | $1.2 | -52.17% | ||
| Aug 19 | $2.5 | -11.31% | ||
| Aug 12 | $2.82 | +1.38% | ||