Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0901
+14.30%
$ -- $ 924,164
Mar 23 $ 0.0789
+2.63%
$ -- $ 779,637
Mar 16 $ 0.0768
-14.67%
$ -- $ 564,089
Mar 9 $ 0.09
-25.34%
$ -- $ 1.03 million
Mar 2 $ 0.121
-11.81%
$ -- $ 758,921
Feb 24 $ 0.137
-24.15%
$ -- $ 474,606
Feb 17 $ 0.18
-2.40%
$ -- $ 343,239
Feb 10 $ 0.185
+16.10%
$ -- $ 81,953
Feb 3 $ 0.159
+12.16%
$ -- $ 72,827
Jan 27 $ 0.142
+21.00%
$ -- $ 75,628
Jan 20 $ 0.117
-0.72%
$ -- $ 60,496
Jan 13 $ 0.118
+15.93%
$ -- $ 74,466
Jan 6 $ 0.102
-30.94%
$ -- $ 97,222
Dec 30 $ 0.147
-3.98%
$ -- $ 40,523
Dec 23 $ 0.153
-29.96%
$ -- $ 15,120
Dec 16 $ 0.219
+8.02%
$ -- $ 22,474
Dec 9 $ 0.203
-24.89%
$ -- $ 30,179
Dec 2 $ 0.27
+34.70%
$ -- $ 32,570
Nov 25 $ 0.2
-11.63%
$ -- $ 34,516
Nov 18 $ 0.227
-25.38%
$ -- $ 42,021
Nov 11 $ 0.304
-7.41%
$ -- $ 53,886
Nov 4 $ 0.329
-5.45%
$ -- $ 63,607
Oct 28 $ 0.348
+22.29%
$ -- $ 60,087
Oct 21 $ 0.284
+7.84%
$ -- $ 51,544
Oct 14 $ 0.264
-22.59%
$ -- $ 55,253
Oct 7 $ 0.341
-0.41%
$ -- $ 45,751
Sep 30 $ 0.343
-18.23%
$ -- $ 54,124
Sep 23 $ 0.419
-45.82%
$ -- $ 36,860
Sep 16 $ 0.774
-8.58%
$ -- $ 121,240
Sep 9 $ 0.847
-27.00%
$ -- $ 89,520
Sep 2 $ 1.16
-2.80%
$ -- $ 112,269
Aug 26 $ 1.2
-52.17%
$ -- $ 139,202
Aug 19 $ 2.5
-11.31%
$ -- $ 250,591
Aug 12 $ 2.82
+1.38%
$ -- $ 96,293
Download