Ycash Historical Data

YEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.129
+1.88%
$-- $989,745
Jul 6 $0.126
+24.13%
$-- $566,390
Jun 29 $0.102
-2.74%
$-- $256,404
Jun 22 $0.105
+2.26%
$-- $384,543
Jun 15 $0.102
+3.58%
$-- $342,718
Jun 8 $0.0989
-12.46%
$-- $390,053
Jun 1 $0.113
+42.84%
$-- $335,657
May 25 $0.0791
+10.19%
$-- $393,153
May 18 $0.0719
-4.78%
$-- $105,451
May 11 $0.0761
+1.36%
$-- $115,225
May 4 $0.0751
-17.58%
$-- $119,129
Apr 27 $0.0912
+4.30%
$-- $129,024
Apr 20 $0.0875
+0.92%
$-- $366,667
Apr 13 $0.0867
-2.27%
$-- $882,719
Apr 6 $0.0887
-1.60%
$-- $933,911
Mar 30 $0.0901
+14.30%
$-- $924,164
Mar 23 $0.0789
+2.63%
$-- $779,637
Mar 16 $0.0768
-14.67%
$-- $564,089
Mar 9 $0.09
-25.34%
$-- $1.03 million
Mar 2 $0.121
-11.81%
$-- $758,921
Feb 24 $0.137
-24.15%
$-- $474,606
Feb 17 $0.18
-2.40%
$-- $343,239
Feb 10 $0.185
+16.10%
$-- $81,953
Feb 3 $0.159
+12.16%
$-- $72,827
Jan 27 $0.142
+21.00%
$-- $75,628
Jan 20 $0.117
-0.72%
$-- $60,496
Jan 13 $0.118
+15.93%
$-- $74,466
Jan 6 $0.102
-30.94%
$-- $97,222
Dec 30 $0.147
-3.98%
$-- $40,523
Dec 23 $0.153
-29.96%
$-- $15,120
Dec 16 $0.219
+8.02%
$-- $22,474
Dec 9 $0.203
-24.89%
$-- $30,179
Dec 2 $0.27
+34.70%
$-- $32,570
Nov 25 $0.2
-11.63%
$-- $34,516
Nov 18 $0.227
-25.38%
$-- $42,021
Nov 11 $0.304
-7.41%
$-- $53,886
Nov 4 $0.329
-5.45%
$-- $63,607
Oct 28 $0.348
+22.29%
$-- $60,087
Oct 21 $0.284
+7.84%
$-- $51,544
Oct 14 $0.264
-22.59%
$-- $55,253
Oct 7 $0.341
-0.41%
$-- $45,751
Sep 30 $0.343
-18.23%
$-- $54,124
Sep 23 $0.419
-45.82%
$-- $36,860
Sep 16 $0.774
-8.58%
$-- $121,240
Sep 9 $0.847
-27.00%
$-- $89,520
Sep 2 $1.16
-2.80%
$-- $112,269
Aug 26 $1.2
-52.17%
$-- $139,202
Aug 19 $2.5
-11.31%
$-- $250,591
Aug 12 $2.82
+1.38%
$-- $96,293
Download