Ycash Historical Data

YEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.15
+0.00%
$ -- $ 535
Apr 9, 11 AM $ 0.15
+0.00%
$ -- $ 535
Apr 9, 10 AM $ 0.15
+0.00%
$ -- $ 535
Apr 9, 9 AM $ 0.15
+0.00%
$ -- $ 535
Apr 9, 8 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 7 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 6 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 5 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 4 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 3 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 2 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 1 AM $ 0.15
+0.00%
$ -- $ 582
Apr 9, 12 AM $ 0.15
+0.00%
$ -- $ 582
Apr 8, 11 PM $ 0.15
+0.00%
$ -- $ 582
Apr 8, 5 PM $ 0.126
+0.00%
$ -- $ 318
Apr 8, 4 PM $ 0.126
+0.00%
$ -- $ 373
Apr 8, 3 PM $ 0.126
+0.40%
$ -- $ 373
Apr 8, 9 AM $ 0.145
+0.00%
$ -- $ 992
Apr 8, 8 AM $ 0.145
+0.00%
$ -- $ 992
Apr 8, 7 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 6 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 5 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 4 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 3 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 2 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 1 AM $ 0.145
+0.00%
$ -- $ 977
Apr 8, 12 AM $ 0.145
+0.00%
$ -- $ 977
Apr 7, 11 PM $ 0.145
+0.00%
$ -- $ 994
Apr 7, 10 PM $ 0.145
+0.00%
$ -- $ 994
Apr 7, 9 PM $ 0.145
+0.00%
$ -- $ 994
Apr 7, 8 PM $ 0.145
+0.00%
$ -- $ 1,033
Apr 7, 7 PM $ 0.145
+11.54%
$ -- $ 1,033
Apr 7, 6 PM $ 0.13
+0.00%
$ -- $ 1,013
Apr 7, 5 PM $ 0.13
+0.00%
$ -- $ 1,156
Apr 7, 4 PM $ 0.13
+0.00%
$ -- $ 1,229
Apr 7, 3 PM $ 0.13
+0.00%
$ -- $ 1,353
Apr 7, 2 PM $ 0.13
+0.00%
$ -- $ 1,495
Apr 7, 1 PM $ 0.13
+0.00%
$ -- $ 1,540
Apr 7, 12 PM $ 0.13
+0.00%
$ -- $ 1,540
Apr 7, 11 AM $ 0.13
+0.00%
$ -- $ 1,540
Apr 7, 10 AM $ 0.13
+0.00%
$ -- $ 1,540
Apr 7, 9 AM $ 0.13
+0.00%
$ -- $ 1,540
Apr 7, 8 AM $ 0.13
+0.00%
$ -- $ 647
Apr 7, 7 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 6 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 5 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 4 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 3 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 2 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 1 AM $ 0.13
+0.00%
$ -- $ 639