Ycash Historical Data

YEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.12
+0.00%
$-- $932
Jul 14, 10 PM $0.12
+0.00%
$-- $932
Jul 14, 9 PM $0.12
+0.00%
$-- $932
Jul 14, 8 PM $0.123
+0.24%
$-- $895
Jul 14, 7 PM $0.123
+0.00%
$-- $886
Jul 14, 6 PM $0.123
+0.00%
$-- $886
Jul 14, 5 PM $0.123
+0.00%
$-- $901
Jul 14, 4 PM $0.123
+0.00%
$-- $901
Jul 14, 3 PM $0.123
+0.00%
$-- $1,021
Jul 14, 2 PM $0.123
+0.00%
$-- $1,021
Jul 14, 1 PM $0.123
+0.00%
$-- $1,033
Jul 14, 12 PM $0.123
+0.00%
$-- $1,033
Jul 14, 11 AM $0.123
+0.00%
$-- $1,033
Jul 14, 10 AM $0.123
-2.23%
$-- $1,033
Jul 14, 9 AM $0.126
+0.00%
$-- $1,204
Jul 14, 8 AM $0.126
+0.72%
$-- $2,748
Jul 14, 7 AM $0.125
+0.00%
$-- $2,165
Jul 14, 6 AM $0.125
-2.43%
$-- $2,165
Jul 14, 5 AM $0.128
+0.00%
$-- $2,110
Jul 14, 4 AM $0.128
+0.00%
$-- $2,110
Jul 14, 3 AM $0.128
+0.00%
$-- $2,434
Jul 14, 2 AM $0.128
+2.24%
$-- $2,434
Jul 14, 1 AM $0.125
-1.42%
$-- $2,216
Jul 14, 12 AM $0.127
+0.00%
$-- $2,348
Jul 13, 11 PM $0.127
+0.00%
$-- $2,447
Jul 13, 10 PM $0.127
+0.00%
$-- $3,443
Jul 13, 9 PM $0.127
+0.00%
$-- $3,443
Jul 13, 8 PM $0.127
+0.00%
$-- $3,443
Jul 13, 7 PM $0.127
+0.00%
$-- $3,443
Jul 13, 6 PM $0.127
-2.46%
$-- $3,443
Jul 13, 5 PM $0.13
+0.00%
$-- $3,427
Jul 13, 4 PM $0.13
+1.40%
$-- $3,427
Jul 13, 3 PM $0.128
+0.00%
$-- $3,307
Jul 13, 2 PM $0.128
+0.00%
$-- $3,307
Jul 13, 1 PM $0.128
-2.44%
$-- $5,087
Jul 13, 12 PM $0.131
+0.00%
$-- $5,076
Jul 13, 11 AM $0.131
+0.00%
$-- $5,076
Jul 13, 10 AM $0.131
+3.63%
$-- $5,076
Jul 13, 9 AM $0.121
-5.83%
$-- $4,886
Jul 13, 8 AM $0.129
+0.00%
$-- $3,342
Jul 13, 7 AM $0.129
+0.00%
$-- $3,342
Jul 13, 6 AM $0.129
+0.00%
$-- $3,365
Jul 13, 5 AM $0.129
+0.00%
$-- $3,388
Jul 13, 4 AM $0.129
+0.00%
$-- $3,388
Jul 13, 3 AM $0.129
+0.00%
$-- $3,064
Jul 13, 2 AM $0.129
+0.00%
$-- $3,064
Jul 13, 1 AM $0.129
-0.69%
$-- $3,144
Jul 13, 12 AM $0.13
-2.04%
$-- $3,001
Jul 12, 11 PM $0.132
+5.68%
$-- $3,050
Jul 12, 10 PM $0.125
+0.00%
$-- $1,976