Ycash Historical Data

YEC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.378
+0.00%
$ -- $ 2,131
May 26, 4 PM $ 0.378
+0.00%
$ -- $ 1,959
May 26, 3 PM $ 0.378
-1.36%
$ -- $ 1,989
May 26, 2 PM $ 0.383
+0.00%
$ -- $ 2,607
May 26, 1 PM $ 0.383
-0.52%
$ -- $ 2,644
May 26, 12 PM $ 0.385
+0.00%
$ -- $ 3,026
May 26, 11 AM $ 0.385
+0.00%
$ -- $ 3,087
May 26, 10 AM $ 0.385
+0.00%
$ -- $ 3,055
May 26, 9 AM $ 0.385
+0.00%
$ -- $ 2,899
May 26, 8 AM $ 0.385
+0.00%
$ -- $ 2,877
May 26, 7 AM $ 0.385
+0.00%
$ -- $ 2,845
May 26, 6 AM $ 0.385
+0.00%
$ -- $ 2,889
May 26, 5 AM $ 0.385
-0.03%
$ -- $ 2,855
May 26, 4 AM $ 0.385
+0.00%
$ -- $ 2,801
May 26, 3 AM $ 0.385
+0.00%
$ -- $ 2,801
May 26, 2 AM $ 0.385
-1.68%
$ -- $ 2,801
May 26, 1 AM $ 0.392
-0.79%
$ -- $ 2,808
May 26, 12 AM $ 0.395
+0.00%
$ -- $ 2,896
May 25, 11 PM $ 0.395
-0.93%
$ -- $ 2,912
May 25, 10 PM $ 0.399
+0.00%
$ -- $ 2,899
May 25, 9 PM $ 0.399
+0.00%
$ -- $ 2,899
May 25, 8 PM $ 0.399
-0.23%
$ -- $ 2,899
May 25, 7 PM $ 0.399
+0.00%
$ -- $ 1,735
May 25, 6 PM $ 0.399
+0.00%
$ -- $ 1,751
May 25, 5 PM $ 0.399
+0.00%
$ -- $ 1,856
May 25, 4 PM $ 0.399
+0.00%
$ -- $ 1,850
May 25, 3 PM $ 0.399
-2.59%
$ -- $ 1,820
May 25, 2 PM $ 0.41
-0.49%
$ -- $ 1,297
May 25, 1 PM $ 0.413
+0.00%
$ -- $ 1,294
May 25, 12 PM $ 0.413
+0.00%
$ -- $ 884
May 25, 11 AM $ 0.413
+0.00%
$ -- $ 897
May 25, 10 AM $ 0.413
+0.00%
$ -- $ 906
May 25, 9 AM $ 0.413
+0.00%
$ -- $ 977
May 25, 8 AM $ 0.413
+0.00%
$ -- $ 977
May 25, 7 AM $ 0.413
+0.02%
$ -- $ 977
May 25, 6 AM $ 0.413
+0.00%
$ -- $ 924
May 25, 5 AM $ 0.413
+0.00%
$ -- $ 741
May 25, 4 AM $ 0.413
+0.00%
$ -- $ 741
May 25, 3 AM $ 0.413
+0.00%
$ -- $ 741
May 25, 2 AM $ 0.413
+0.00%
$ -- $ 760
May 25, 1 AM $ 0.413
-1.08%
$ -- $ 742
May 25, 12 AM $ 0.418
+0.00%
$ -- $ 846
May 24, 11 PM $ 0.418
+0.00%
$ -- $ 829
May 24, 10 PM $ 0.418
+0.00%
$ -- $ 829
May 24, 9 PM $ 0.418
+0.00%
$ -- $ 851
May 24, 8 PM $ 0.418
+0.00%
$ -- $ 1,028
May 24, 7 PM $ 0.418
+0.00%
$ -- $ 1,027
May 24, 6 PM $ 0.418
-2.11%
$ -- $ 1,012
May 24, 5 PM $ 0.427
+0.00%
$ -- $ 987
May 24, 4 PM $ 0.427
+0.00%
$ -- $ 1,273