Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.12
+0.00%
$-- $932
Jul 14, 10 PM $0.12
+0.00%
$-- $932
Jul 14, 9 PM $0.12
+0.00%
$-- $932
Jul 14, 8 PM $0.123
+0.24%
$-- $895
Jul 14, 7 PM $0.123
+0.00%
$-- $886
Jul 14, 6 PM $0.123
+0.00%
$-- $886
Jul 14, 5 PM $0.123
+0.00%
$-- $901
Jul 14, 4 PM $0.123
+0.00%
$-- $901
Jul 14, 3 PM $0.123
+0.00%
$-- $1,021
Jul 14, 2 PM $0.123
+0.00%
$-- $1,021
Jul 14, 1 PM $0.123
+0.00%
$-- $1,033
Jul 14, 12 PM $0.123
+0.00%
$-- $1,033
Jul 14, 11 AM $0.123
+0.00%
$-- $1,033
Jul 14, 10 AM $0.123
-2.23%
$-- $1,033
Jul 14, 9 AM $0.126
+0.00%
$-- $1,204
Jul 14, 8 AM $0.126
+0.72%
$-- $2,748
Jul 14, 7 AM $0.125
+0.00%
$-- $2,165
Jul 14, 6 AM $0.125
-2.43%
$-- $2,165
Jul 14, 5 AM $0.128
+0.00%
$-- $2,110
Jul 14, 4 AM $0.128
+0.00%
$-- $2,110
Jul 14, 3 AM $0.128
+0.00%
$-- $2,434
Jul 14, 2 AM $0.128
+2.24%
$-- $2,434
Jul 14, 1 AM $0.125
-1.42%
$-- $2,216
Jul 14, 12 AM $0.127
+0.00%
$-- $2,348
Jul 13, 11 PM $0.127
+0.00%
$-- $2,447
Jul 13, 10 PM $0.127
+0.00%
$-- $3,443
Jul 13, 9 PM $0.127
+0.00%
$-- $3,443
Jul 13, 8 PM $0.127
+0.00%
$-- $3,443
Jul 13, 7 PM $0.127
+0.00%
$-- $3,443
Jul 13, 6 PM $0.127
-2.46%
$-- $3,443
Jul 13, 5 PM $0.13
+0.00%
$-- $3,427
Jul 13, 4 PM $0.13
+1.40%
$-- $3,427
Jul 13, 3 PM $0.128
+0.00%
$-- $3,307
Jul 13, 2 PM $0.128
+0.00%
$-- $3,307
Jul 13, 1 PM $0.128
-2.44%
$-- $5,087
Jul 13, 12 PM $0.131
+0.00%
$-- $5,076
Jul 13, 11 AM $0.131
+0.00%
$-- $5,076
Jul 13, 10 AM $0.131
+3.63%
$-- $5,076
Jul 13, 9 AM $0.121
-5.83%
$-- $4,886
Jul 13, 8 AM $0.129
+0.00%
$-- $3,342
Jul 13, 7 AM $0.129
+0.00%
$-- $3,342
Jul 13, 6 AM $0.129
+0.00%
$-- $3,365
Jul 13, 5 AM $0.129
+0.00%
$-- $3,388
Jul 13, 4 AM $0.129
+0.00%
$-- $3,388
Jul 13, 3 AM $0.129
+0.00%
$-- $3,064
Jul 13, 2 AM $0.129
+0.00%
$-- $3,064
Jul 13, 1 AM $0.129
-0.69%
$-- $3,144
Jul 13, 12 AM $0.13
-2.04%
$-- $3,001
Jul 12, 11 PM $0.132
+5.68%
$-- $3,050
Jul 12, 10 PM $0.125
+0.00%
$-- $1,976