Ycash Historical Data

YEC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0726
+1.74%
$ -- $ 1,147
Nov 28, 2024 $ 0.0713
+13.03%
$ -- $ 2,463
Nov 27, 2024 $ 0.0631
+2.40%
$ -- $ 0
Nov 26, 2024 $ 0.0612
+12.87%
$ -- $ 2,541
Nov 25, 2024 $ 0.0496
-14.11%
$ -- $ 1,448
Nov 24, 2024 $ 0.0575
+12.06%
$ -- $ 1,984
Nov 23, 2024 $ 0.0506
+1.49%
$ -- $ 1,772
Nov 22, 2024 $ 0.0499
-0.20%
$ -- $ 2,398
Nov 21, 2024 $ 0.05
+17.69%
$ -- $ 0
Nov 20, 2024 $ 0.0449
+2.88%
$ -- $ 834
Nov 19, 2024 $ 0.0433
-9.45%
$ -- $ 900
Nov 18, 2024 $ 0.0478
+1.52%
$ -- $ 1,453
Nov 17, 2024 $ 0.0471
+1.86%
$ -- $ 649
Nov 16, 2024 $ 0.0463
+12.21%
$ -- $ 1,954
Nov 15, 2024 $ 0.0412
-15.43%
$ -- $ 3,558
Nov 14, 2024 $ 0.0488
+3.05%
$ -- $ 6,876
Nov 13, 2024 $ 0.0473
+5.21%
$ -- $ 855
Nov 12, 2024 $ 0.045
+4.79%
$ -- $ 779
Nov 11, 2024 $ 0.0429
-2.60%
$ -- $ 765
Nov 10, 2024 $ 0.0439
-2.47%
$ -- $ 516
Nov 9, 2024 $ 0.045
-7.13%
$ -- $ 1,141
Nov 8, 2024 $ 0.0485
+25.64%
$ -- $ 2,017
Nov 7, 2024 $ 0.0386
+2.42%
$ -- $ 321
Nov 6, 2024 $ 0.0377
-1.28%
$ -- $ 503
Nov 5, 2024 $ 0.0381
-0.20%
$ -- $ 229
Nov 4, 2024 $ 0.0382
-0.56%
$ -- $ 178
Nov 3, 2024 $ 0.0384
-3.18%
$ -- $ 410
Nov 2, 2024 $ 0.0397
-2.30%
$ -- $ 375
Nov 1, 2024 $ 0.0406
-9.52%
$ -- $ 802
Oct 31, 2024 $ 0.0449
+0.80%
$ -- $ 189
Oct 30, 2024 $ 0.0446
+6.78%
$ -- $ 419
Oct 29, 2024 $ 0.0417
-3.59%
$ -- $ 490
Oct 28, 2024 $ 0.0433
-0.55%
$ -- $ 323
Oct 27, 2024 $ 0.0435
-0.49%
$ -- $ 415
Oct 26, 2024 $ 0.0435
-1.35%
$ -- $ 122
Oct 25, 2024 $ 0.0441
+3.70%
$ -- $ 830
Oct 24, 2024 $ 0.0426
+4.34%
$ -- $ 388
Oct 23, 2024 $ 0.0408
-0.60%
$ -- $ 181
Oct 22, 2024 $ 0.0413
+6.12%
$ -- $ 888
Oct 21, 2024 $ 0.0393
-0.08%
$ -- $ 324
Oct 20, 2024 $ 0.0393
+3.25%
$ -- $ 211
Oct 19, 2024 $ 0.0381
+0.18%
$ -- $ 465
Oct 18, 2024 $ 0.038
-4.80%
$ -- $ 369
Oct 17, 2024 $ 0.0399
-2.40%
$ -- $ 311
Oct 16, 2024 $ 0.0409
-10.17%
$ -- $ 497
Oct 15, 2024 $ 0.0379
+3.16%
$ -- $ 0
Oct 14, 2024 $ 0.0368
+2.42%
$ -- $ 428
Oct 13, 2024 $ 0.0359
-5.33%
$ -- $ 342
Oct 12, 2024 $ 0.0379
-0.65%
$ -- $ 241
Oct 11, 2024 $ 0.0381
+10.75%
$ -- $ 363