Ycash Historical Data

YEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.13
+0.00%
$ -- $ 639
Apr 7, 12 AM $ 0.13
-7.08%
$ -- $ 639
Apr 6, 11 PM $ 0.14
+0.00%
$ -- $ 635
Apr 6, 10 PM $ 0.14
+0.00%
$ -- $ 655
Apr 6, 9 PM $ 0.14
-0.07%
$ -- $ 655
Apr 6, 8 PM $ 0.14
+0.00%
$ -- $ 705
Apr 6, 2 PM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 1 PM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 12 PM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 11 AM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 10 AM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 9 AM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 8 AM $ 0.119
+0.00%
$ -- $ 464
Apr 6, 7 AM $ 0.119
+0.00%
$ -- $ 758
Apr 6, 6 AM $ 0.119
+0.00%
$ -- $ 768
Apr 6, 12 AM $ 0.17
+0.00%
$ -- $ 6,826
Apr 5, 11 PM $ 0.17
-0.24%
$ -- $ 6,826
Apr 5, 5 PM $ 0.14
+0.00%
$ -- $ 6,856
Apr 5, 4 PM $ 0.14
+0.00%
$ -- $ 6,856
Apr 5, 3 PM $ 0.14
+0.00%
$ -- $ 13,785
Apr 5, 2 PM $ 0.14
+0.00%
$ -- $ 13,785
Apr 5, 1 PM $ 0.14
+0.00%
$ -- $ 13,806
Apr 5, 12 PM $ 0.14
+0.00%
$ -- $ 14,268
Apr 5, 11 AM $ 0.14
+0.00%
$ -- $ 14,599
Apr 5, 10 AM $ 0.14
+0.00%
$ -- $ 14,613
Apr 5, 3 AM $ 0.09
-6.25%
$ -- $ 12,430
Apr 5, 2 AM $ 0.0999
+0.00%
$ -- $ 9,178
Apr 5, 1 AM $ 0.105
+0.00%
$ -- $ 9,145
Apr 4, 7 PM $ 0.1
+0.00%
$ -- $ 8,890
Apr 4, 6 PM $ 0.0981
+0.00%
$ -- $ 8,862
Apr 4, 12 PM $ 0.148
+0.00%
$ -- $ 2,243
Apr 4, 11 AM $ 0.148
-0.34%
$ -- $ 2,243
Apr 4, 10 AM $ 0.149
+0.00%
$ -- $ 2,282
Apr 4, 9 AM $ 0.141
-1.12%
$ -- $ 1,689
Apr 4, 8 AM $ 0.143
+0.00%
$ -- $ 1,633
Apr 4, 7 AM $ 0.143
+0.00%
$ -- $ 1,660
Apr 4, 6 AM $ 0.143
+0.00%
$ -- $ 2,585
Apr 4, 5 AM $ 0.143
+0.00%
$ -- $ 2,670
Apr 4, 4 AM $ 0.143
+0.00%
$ -- $ 3,613
Apr 4, 3 AM $ 0.143
+0.00%
$ -- $ 3,613
Apr 4, 2 AM $ 0.143
+0.00%
$ -- $ 3,613
Apr 4, 1 AM $ 0.144
+1.26%
$ -- $ 3,613
Apr 4, 12 AM $ 0.142
+0.78%
$ -- $ 3,543
Apr 3, 11 PM $ 0.141
+0.00%
$ -- $ 3,487
Apr 3, 10 PM $ 0.141
+0.00%
$ -- $ 3,524
Apr 3, 9 PM $ 0.141
-0.28%
$ -- $ 3,859
Apr 3, 8 PM $ 0.142
+0.00%
$ -- $ 3,857
Apr 3, 7 PM $ 0.142
+0.00%
$ -- $ 4,221
Apr 3, 6 PM $ 0.142
+0.00%
$ -- $ 4,221
Apr 3, 5 PM $ 0.142
+0.00%
$ -- $ 4,221