Ycash Historical Data

YEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.125
+0.00%
$-- $1,999
Jul 12, 8 PM $0.125
+0.00%
$-- $1,999
Jul 12, 7 PM $0.125
+0.00%
$-- $1,999
Jul 12, 6 PM $0.125
+0.00%
$-- $1,999
Jul 12, 5 PM $0.125
+0.00%
$-- $1,999
Jul 12, 4 PM $0.125
+0.00%
$-- $1,999
Jul 12, 3 PM $0.125
+0.00%
$-- $1,999
Jul 12, 2 PM $0.125
-5.73%
$-- $1,999
Jul 12, 1 PM $0.133
+0.00%
$-- $219
Jul 12, 12 PM $0.133
+0.00%
$-- $241
Jul 12, 11 AM $0.133
+0.00%
$-- $241
Jul 12, 10 AM $0.133
+0.00%
$-- $241
Jul 12, 9 AM $0.133
+0.00%
$-- $241
Jul 12, 8 AM $0.133
+0.00%
$-- $241
Jul 12, 7 AM $0.133
+0.08%
$-- $241
Jul 12, 6 AM $0.133
+0.00%
$-- $240
Jul 12, 5 AM $0.133
+0.08%
$-- $240
Jul 12, 4 AM $0.133
+0.00%
$-- $234
Jul 12, 3 AM $0.133
+0.00%
$-- $234
Jul 12, 2 AM $0.133
+0.00%
$-- $234
Jul 12, 1 AM $0.133
-1.63%
$-- $174
Jul 12, 12 AM $0.135
+0.00%
$-- $154
Jul 11, 11 PM $0.136
+0.00%
$-- $84
Jul 11, 10 PM $0.136
-0.51%
$-- $84
Jul 11, 9 PM $0.137
+0.00%
$-- $87
Jul 11, 8 PM $0.137
+0.00%
$-- $111
Jul 11, 7 PM $0.137
+0.00%
$-- $111
Jul 11, 6 PM $0.137
+0.00%
$-- $111
Jul 11, 5 PM $0.137
+0.00%
$-- $134
Jul 11, 4 PM $0.137
+0.00%
$-- $148
Jul 11, 3 PM $0.137
+0.00%
$-- $148
Jul 11, 2 PM $0.137
+0.00%
$-- $148
Jul 11, 1 PM $0.137
+0.00%
$-- $522
Jul 11, 12 PM $0.137
-0.87%
$-- $607
Jul 11, 11 AM $0.138
+0.00%
$-- $585
Jul 11, 10 AM $0.138
+0.00%
$-- $585
Jul 11, 9 AM $0.138
+0.00%
$-- $609
Jul 11, 8 AM $0.138
+0.00%
$-- $609
Jul 11, 7 AM $0.138
+0.07%
$-- $632
Jul 11, 6 AM $0.138
+0.00%
$-- $610
Jul 11, 5 AM $0.138
-0.79%
$-- $610
Jul 11, 4 AM $0.139
+0.00%
$-- $594
Jul 11, 3 AM $0.139
+0.00%
$-- $641
Jul 11, 2 AM $0.139
+0.00%
$-- $641
Jul 11, 1 AM $0.139
+0.00%
$-- $641
Jul 11, 12 AM $0.139
+0.00%
$-- $641
Jul 10, 11 PM $0.139
+0.00%
$-- $641
Jul 10, 10 PM $0.139
-0.79%
$-- $641
Jul 10, 9 PM $0.14
-0.78%
$-- $615
Jul 10, 8 PM $0.141
+0.00%
$-- $591