Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.125
+0.00%
$-- $1,999
Jul 12, 8 PM $0.125
+0.00%
$-- $1,999
Jul 12, 7 PM $0.125
+0.00%
$-- $1,999
Jul 12, 6 PM $0.125
+0.00%
$-- $1,999
Jul 12, 5 PM $0.125
+0.00%
$-- $1,999
Jul 12, 4 PM $0.125
+0.00%
$-- $1,999
Jul 12, 3 PM $0.125
+0.00%
$-- $1,999
Jul 12, 2 PM $0.125
-5.73%
$-- $1,999
Jul 12, 1 PM $0.133
+0.00%
$-- $219
Jul 12, 12 PM $0.133
+0.00%
$-- $241
Jul 12, 11 AM $0.133
+0.00%
$-- $241
Jul 12, 10 AM $0.133
+0.00%
$-- $241
Jul 12, 9 AM $0.133
+0.00%
$-- $241
Jul 12, 8 AM $0.133
+0.00%
$-- $241
Jul 12, 7 AM $0.133
+0.08%
$-- $241
Jul 12, 6 AM $0.133
+0.00%
$-- $240
Jul 12, 5 AM $0.133
+0.08%
$-- $240
Jul 12, 4 AM $0.133
+0.00%
$-- $234
Jul 12, 3 AM $0.133
+0.00%
$-- $234
Jul 12, 2 AM $0.133
+0.00%
$-- $234
Jul 12, 1 AM $0.133
-1.63%
$-- $174
Jul 12, 12 AM $0.135
+0.00%
$-- $154
Jul 11, 11 PM $0.136
+0.00%
$-- $84
Jul 11, 10 PM $0.136
-0.51%
$-- $84
Jul 11, 9 PM $0.137
+0.00%
$-- $87
Jul 11, 8 PM $0.137
+0.00%
$-- $111
Jul 11, 7 PM $0.137
+0.00%
$-- $111
Jul 11, 6 PM $0.137
+0.00%
$-- $111
Jul 11, 5 PM $0.137
+0.00%
$-- $134
Jul 11, 4 PM $0.137
+0.00%
$-- $148
Jul 11, 3 PM $0.137
+0.00%
$-- $148
Jul 11, 2 PM $0.137
+0.00%
$-- $148
Jul 11, 1 PM $0.137
+0.00%
$-- $522
Jul 11, 12 PM $0.137
-0.87%
$-- $607
Jul 11, 11 AM $0.138
+0.00%
$-- $585
Jul 11, 10 AM $0.138
+0.00%
$-- $585
Jul 11, 9 AM $0.138
+0.00%
$-- $609
Jul 11, 8 AM $0.138
+0.00%
$-- $609
Jul 11, 7 AM $0.138
+0.07%
$-- $632
Jul 11, 6 AM $0.138
+0.00%
$-- $610
Jul 11, 5 AM $0.138
-0.79%
$-- $610
Jul 11, 4 AM $0.139
+0.00%
$-- $594
Jul 11, 3 AM $0.139
+0.00%
$-- $641
Jul 11, 2 AM $0.139
+0.00%
$-- $641
Jul 11, 1 AM $0.139
+0.00%
$-- $641
Jul 11, 12 AM $0.139
+0.00%
$-- $641
Jul 10, 11 PM $0.139
+0.00%
$-- $641
Jul 10, 10 PM $0.139
-0.79%
$-- $641
Jul 10, 9 PM $0.14
-0.78%
$-- $615
Jul 10, 8 PM $0.141
+0.00%
$-- $591