Ycash Historical Data

YEC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.427
+0.00%
$ -- $ 1,273
May 24, 3 PM $ 0.427
-0.02%
$ -- $ 1,627
May 24, 2 PM $ 0.432
-1.30%
$ -- $ 1,406
May 24, 1 PM $ 0.438
+0.00%
$ -- $ 1,384
May 24, 12 PM $ 0.438
+0.00%
$ -- $ 1,384
May 24, 11 AM $ 0.438
+0.48%
$ -- $ 1,902
May 24, 10 AM $ 0.436
-0.46%
$ -- $ 1,940
May 24, 9 AM $ 0.438
+0.00%
$ -- $ 1,869
May 24, 8 AM $ 0.438
+0.00%
$ -- $ 1,869
May 24, 7 AM $ 0.438
-1.04%
$ -- $ 1,891
May 24, 6 AM $ 0.442
+0.00%
$ -- $ 1,879
May 24, 5 AM $ 0.442
+0.00%
$ -- $ 1,879
May 24, 4 AM $ 0.442
+0.00%
$ -- $ 1,926
May 24, 3 AM $ 0.442
+0.00%
$ -- $ 1,926
May 24, 2 AM $ 0.442
-0.29%
$ -- $ 1,926
May 24, 1 AM $ 0.444
+0.00%
$ -- $ 2,538
May 24, 12 AM $ 0.444
+0.00%
$ -- $ 2,324
May 23, 11 PM $ 0.444
+0.00%
$ -- $ 2,324
May 23, 10 PM $ 0.444
+0.00%
$ -- $ 2,370
May 23, 9 PM $ 0.444
-0.22%
$ -- $ 2,348
May 23, 8 PM $ 0.445
-1.96%
$ -- $ 2,211
May 23, 7 PM $ 0.454
+0.00%
$ -- $ 2,212
May 23, 6 PM $ 0.454
-1.52%
$ -- $ 2,212
May 23, 5 PM $ 0.461
-1.62%
$ -- $ 2,132
May 23, 4 PM $ 0.468
+3.49%
$ -- $ 1,864
May 23, 3 PM $ 0.452
-0.22%
$ -- $ 1,524
May 23, 2 PM $ 0.453
+0.00%
$ -- $ 1,527
May 23, 1 PM $ 0.453
+0.00%
$ -- $ 1,661
May 23, 12 PM $ 0.453
+0.00%
$ -- $ 1,711
May 23, 11 AM $ 0.453
-0.53%
$ -- $ 1,849
May 23, 10 AM $ 0.456
+0.00%
$ -- $ 1,215
May 23, 9 AM $ 0.456
+0.00%
$ -- $ 1,279
May 23, 8 AM $ 0.456
+0.00%
$ -- $ 1,504
May 23, 7 AM $ 0.456
+0.00%
$ -- $ 1,524
May 23, 6 AM $ 0.456
+0.00%
$ -- $ 1,623
May 23, 5 AM $ 0.456
-0.91%
$ -- $ 1,639
May 23, 4 AM $ 0.46
+0.02%
$ -- $ 1,647
May 23, 3 AM $ 0.46
+0.00%
$ -- $ 1,652
May 23, 2 AM $ 0.46
+0.88%
$ -- $ 1,652
May 23, 1 AM $ 0.456
-1.04%
$ -- $ 1,032
May 23, 12 AM $ 0.461
+0.00%
$ -- $ 1,035
May 22, 11 PM $ 0.461
+2.11%
$ -- $ 1,054
May 22, 10 PM $ 0.451
+0.00%
$ -- $ 1,008
May 22, 9 PM $ 0.451
+0.00%
$ -- $ 1,023
May 22, 8 PM $ 0.451
+0.20%
$ -- $ 1,023
May 22, 7 PM $ 0.45
+0.00%
$ -- $ 967
May 22, 6 PM $ 0.45
+0.00%
$ -- $ 1,058
May 22, 5 PM $ 0.45
+0.04%
$ -- $ 1,058
May 22, 4 PM $ 0.45
+0.00%
$ -- $ 1,454
May 22, 3 PM $ 0.45
-0.88%
$ -- $ 1,486