Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0555
-44.50%
$-- $519
Jul 28, 2026 $0.1
+0.00%
$-- $559
Jul 27, 2026 $0.1
-9.34%
$-- $1,300
Jul 26, 2026 $0.11
-7.70%
$-- $2,292
Jul 25, 2026 $0.119
-19.20%
$-- $3,953
Jul 24, 2026 $0.148
+22.03%
$-- $2,652
Jul 23, 2026 $0.119
+1.71%
$-- $682
Jul 22, 2026 $0.117
+2.01%
$-- $58
Jul 21, 2026 $0.115
+1.15%
$-- $137
Jul 20, 2026 $0.113
-3.00%
$-- $33
Jul 19, 2026 $0.117
+1.30%
$-- $185
Jul 18, 2026 $0.115
-2.21%
$-- $1,045
Jul 17, 2026 $0.118
-2.08%
$-- $286
Jul 16, 2026 $0.12
-0.66%
$-- $466
Jul 15, 2026 $0.121
+0.58%
$-- $763
Jul 14, 2026 $0.12
-5.05%
$-- $932
Jul 13, 2026 $0.127
-4.08%
$-- $2,447
Jul 12, 2026 $0.132
-1.86%
$-- $3,050
Jul 11, 2026 $0.136
-2.09%
$-- $84
Jul 10, 2026 $0.139
+1.24%
$-- $641
Jul 9, 2026 $0.137
-1.86%
$-- $156
Jul 8, 2026 $0.14
-1.62%
$-- $495
Jul 7, 2026 $0.142
+2.89%
$-- $86
Jul 6, 2026 $0.138
-4.29%
$-- $1,141
Jul 5, 2026 $0.144
+0.49%
$-- $1,118
Jul 4, 2026 $0.144
-1.98%
$-- $606
Jul 3, 2026 $0.147
-7.97%
$-- $497
Jul 2, 2026 $0.159
-7.49%
$-- $2,141
Jul 1, 2026 $0.172
-0.06%
$-- $2,528
Jun 30, 2026 $0.172
-2.82%
$-- $251
Jun 29, 2026 $0.177
-1.72%
$-- $74
Jun 28, 2026 $0.18
+21.16%
$-- $912
Jun 27, 2026 $0.149
+1.43%
$-- $144
Jun 26, 2026 $0.147
-3.42%
$-- $1,018
Jun 25, 2026 $0.152
+1.33%
$-- $1,584
Jun 24, 2026 $0.15
-13.79%
$-- $2,506
Jun 23, 2026 $0.174
-2.19%
$-- $2,785
Jun 22, 2026 $0.178
-1.11%
$-- $1,155
Jun 21, 2026 $0.18
-11.12%
$-- $2,879
Jun 20, 2026 $0.202
-12.23%
$-- $1,558
Jun 19, 2026 $0.231
-0.39%
$-- $918
Jun 18, 2026 $0.232
-3.14%
$-- $41
Jun 17, 2026 $0.239
+10.49%
$-- $2,079
Jun 16, 2026 $0.216
-9.57%
$-- $2,911
Jun 15, 2026 $0.239
+9.83%
$-- $1,038
Jun 14, 2026 $0.218
-5.84%
$-- $663
Jun 13, 2026 $0.231
-5.82%
$-- $118
Jun 12, 2026 $0.246
+2.68%
$-- $1,797
Jun 11, 2026 $0.239
-2.01%
$-- $1,213
Jun 10, 2026 $0.244
+4.05%
$-- $1,017
Download