Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.245
+0.00%
$ -- $ 1,508
Today, at 5 AM $ 0.245
+0.00%
$ -- $ 1,508
Today, at 4 AM $ 0.245
-0.04%
$ -- $ 1,666
Today, at 3 AM $ 0.245
-1.88%
$ -- $ 1,574
Today, at 2 AM $ 0.249
+0.00%
$ -- $ 1,564
Today, at 1 AM $ 0.249
+0.00%
$ -- $ 1,564
Today, at 12 AM $ 0.249
+6.31%
$ -- $ 1,564
Yesterday, at 11 PM $ 0.235
+0.00%
$ -- $ 857
Yesterday, at 10 PM $ 0.235
+0.00%
$ -- $ 857
Yesterday, at 9 PM $ 0.235
-4.83%
$ -- $ 857
Yesterday, at 8 PM $ 0.246
+0.00%
$ -- $ 630
Yesterday, at 7 PM $ 0.246
+0.00%
$ -- $ 647
Yesterday, at 6 PM $ 0.246
+0.24%
$ -- $ 647
Yesterday, at 5 PM $ 0.246
+0.00%
$ -- $ 580
Yesterday, at 4 PM $ 0.246
+3.41%
$ -- $ 580
Yesterday, at 3 PM $ 0.238
+0.00%
$ -- $ 346
Yesterday, at 2 PM $ 0.236
+0.00%
$ -- $ 346
Yesterday, at 1 PM $ 0.236
+0.00%
$ -- $ 382
Yesterday, at 12 PM $ 0.236
+0.00%
$ -- $ 513
Yesterday, at 11 AM $ 0.236
+0.00%
$ -- $ 513
Yesterday, at 10 AM $ 0.236
+0.00%
$ -- $ 547
Yesterday, at 9 AM $ 0.236
+0.00%
$ -- $ 547
Yesterday, at 8 AM $ 0.236
+0.00%
$ -- $ 547
Yesterday, at 7 AM $ 0.236
+0.00%
$ -- $ 587
Yesterday, at 6 AM $ 0.236
+0.00%
$ -- $ 587
Yesterday, at 5 AM $ 0.236
-4.25%
$ -- $ 587
Yesterday, at 4 AM $ 0.247
+0.00%
$ -- $ 429
Yesterday, at 3 AM $ 0.247
+0.00%
$ -- $ 462
Yesterday, at 2 AM $ 0.247
+0.00%
$ -- $ 462
Yesterday, at 1 AM $ 0.247
+0.00%
$ -- $ 462
Yesterday, at 12 AM $ 0.247
+0.00%
$ -- $ 462
Jun 8, 11 PM $ 0.247
+0.00%
$ -- $ 462
Jun 8, 10 PM $ 0.247
+0.00%
$ -- $ 481
Jun 8, 9 PM $ 0.247
+0.00%
$ -- $ 481
Jun 8, 8 PM $ 0.247
+0.00%
$ -- $ 492
Jun 8, 7 PM $ 0.247
+0.00%
$ -- $ 475
Jun 8, 6 PM $ 0.247
+0.00%
$ -- $ 475
Jun 8, 5 PM $ 0.247
+0.00%
$ -- $ 475
Jun 8, 4 PM $ 0.247
+1.90%
$ -- $ 1,019
Jun 8, 3 PM $ 0.242
+0.00%
$ -- $ 868
Jun 8, 2 PM $ 0.242
-0.12%
$ -- $ 868
Jun 8, 1 PM $ 0.243
-2.45%
$ -- $ 813
Jun 8, 12 PM $ 0.249
+0.00%
$ -- $ 681
Jun 8, 11 AM $ 0.249
-0.28%
$ -- $ 681
Jun 8, 10 AM $ 0.249
+0.00%
$ -- $ 648
Jun 8, 9 AM $ 0.249
+0.00%
$ -- $ 648
Jun 8, 8 AM $ 0.249
+0.00%
$ -- $ 648
Jun 8, 7 AM $ 0.249
+0.00%
$ -- $ 607
Jun 8, 6 AM $ 0.249
+0.00%
$ -- $ 618
Jun 8, 5 AM $ 0.249
+0.00%
$ -- $ 618
Download