Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0555
+0.00%
$-- $519
Jul 29, 12 PM $0.0555
+0.00%
$-- $519
Jul 29, 11 AM $0.0555
+0.00%
$-- $519
Jul 29, 10 AM $0.0555
-61.78%
$-- $519
Jul 29, 9 AM $0.145
+45.20%
$-- $491
Jul 29, 8 AM $0.1
+0.00%
$-- $430
Jul 29, 7 AM $0.1
+0.00%
$-- $430
Jul 29, 6 AM $0.1
+0.00%
$-- $608
Jul 29, 5 AM $0.1
+0.00%
$-- $608
Jul 29, 4 AM $0.1
+0.00%
$-- $621
Jul 29, 3 AM $0.1
+0.00%
$-- $621
Jul 29, 2 AM $0.1
+0.00%
$-- $621
Jul 29, 1 AM $0.1
+0.00%
$-- $573
Jul 29, 12 AM $0.1
+0.00%
$-- $559
Jul 28, 11 PM $0.1
+0.00%
$-- $559
Jul 28, 10 PM $0.1
+0.00%
$-- $559
Jul 28, 9 PM $0.1
+0.00%
$-- $559
Jul 28, 8 PM $0.1
+0.00%
$-- $559
Jul 28, 7 PM $0.1
+0.00%
$-- $543
Jul 28, 6 PM $0.1
+0.00%
$-- $543
Jul 28, 5 PM $0.1
+0.00%
$-- $472
Jul 28, 4 PM $0.1
+0.00%
$-- $472
Jul 28, 3 PM $0.1
+0.00%
$-- $472
Jul 28, 2 PM $0.1
+0.00%
$-- $437
Jul 28, 1 PM $0.1
+0.00%
$-- $571
Jul 28, 12 PM $0.1
+0.00%
$-- $571
Jul 28, 11 AM $0.1
+0.00%
$-- $771
Jul 28, 10 AM $0.1
+0.00%
$-- $771
Jul 28, 9 AM $0.1
+0.00%
$-- $781
Jul 28, 8 AM $0.1
+0.00%
$-- $820
Jul 28, 7 AM $0.1
-4.21%
$-- $820
Jul 28, 6 AM $0.104
+0.00%
$-- $723
Jul 28, 5 AM $0.104
+4.40%
$-- $723
Jul 28, 4 AM $0.1
+0.00%
$-- $709
Jul 28, 3 AM $0.1
+0.00%
$-- $709
Jul 28, 2 AM $0.1
+0.00%
$-- $709
Jul 28, 1 AM $0.1
+0.00%
$-- $709
Jul 28, 12 AM $0.1
+0.00%
$-- $1,300
Jul 27, 11 PM $0.1
+0.00%
$-- $1,300
Jul 27, 10 PM $0.1
+0.00%
$-- $1,300
Jul 27, 9 PM $0.1
+0.00%
$-- $1,300
Jul 27, 8 PM $0.1
+0.00%
$-- $1,300
Jul 27, 7 PM $0.1
+0.00%
$-- $1,544
Jul 27, 6 PM $0.1
+0.00%
$-- $1,667
Jul 27, 5 PM $0.1
+0.00%
$-- $1,667
Jul 27, 4 PM $0.1
+0.00%
$-- $1,667
Jul 27, 3 PM $0.1
+0.00%
$-- $2,140
Jul 27, 2 PM $0.1
-9.34%
$-- $2,140
Jul 27, 1 PM $0.11
+0.00%
$-- $1,790
Jul 27, 12 PM $0.11
-0.36%
$-- $1,790
Download