Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0555
-67.79%
$-- $16,717
Jun 2026 $0.172
-37.64%
$-- $9,360
May 2026 $0.276
-14.43%
$-- $45,370
Apr 2026 $0.311
+201.06%
$-- $61,569
Mar 2026 $0.103
-44.01%
$-- $67,451
Feb 2026 $0.184
-30.74%
$-- $52,628
Jan 2026 $0.267
-40.69%
$-- $163,824
Dec 2025 $0.45
+9.76%
$-- $106,085
Nov 2025 $0.42
-35.40%
$-- $119,172
Jul 2025 $0.041
-15.01%
$-- $5,470
Jun 2025 $0.0483
-3.44%
$-- $5,630
May 2025 $0.05
-1.97%
$-- $1,230
Apr 2025 $0.051
+2.01%
$-- $2,865
Mar 2025 $0.05
-16.67%
$-- $2,162
Feb 2025 $0.06
-15.24%
$-- $6,202
Jan 2025 $0.094
+1.32%
$-- $51,213
Dec 2024 $0.0908
+6.04%
$-- $56,811
Nov 2024 $0.0857
+90.75%
$-- $41,440
Oct 2024 $0.0446
+22.26%
$-- $12,170
Sep 2024 $0.0368
-26.93%
$-- $15,730
Aug 2024 $0.0503
+46.83%
$-- $29,695
Jul 2024 $0.0343
-0.21%
$-- $15,593
Jun 2024 $0.0343
-3.46%
$-- $17,849
May 2024 $0.0356
+14.53%
$-- $25,045
Apr 2024 $0.0311
-39.23%
$-- $60,711
Mar 2024 $0.0511
-2.13%
$-- $518,899
Feb 2024 $0.0523
+2.46%
$-- $362,325
Jan 2024 $0.051
-68.70%
$-- $706,598
Dec 2023 $0.163
+3.78%
$-- $1.76 million
Nov 2023 $0.157
+218.82%
$-- $23,870
Oct 2023 $0.0492
+19.05%
$-- $7,278
Sep 2023 $0.0414
-1.65%
$-- $11,595
Aug 2023 $0.042
-29.93%
$-- $6,463
Jul 2023 $0.06
-17.52%
$-- $6,209
Jun 2023 $0.0701
+16.89%
$-- $9,362
May 2023 $0.0599
-32.04%
$-- $10,353
Apr 2023 $0.0883
+10.24%
$-- $20,608
Mar 2023 $0.0802
+45.43%
$-- $20,233
Feb 2023 $0.0551
-20.97%
$-- $17,153
Jan 2023 $0.0697
+2.36%
$-- $21,129
Dec 2022 $0.0681
-30.48%
$-- $13,047
Nov 2022 $0.0982
-14.75%
$-- $20,553
Oct 2022 $0.115
+14.00%
$-- $17,714
Sep 2022 $0.101
+40.42%
$-- $19,499
Aug 2022 $0.0719
-23.24%
$-- $11,945
Jul 2022 $0.0937
+56.35%
$-- $11,001
Jun 2022 $0.06
-40.83%
$-- $4,583
May 2022 $0.101
-45.20%
$-- $7,326
Apr 2022 $0.185
-19.89%
$-- $19,849
Mar 2022 $0.231
+19.79%
$-- $547,469
Download