Coinranking
Ycash Historical Data
YEC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2026 | $0.0555 | -67.79% | ||
| Jun 2026 | $0.172 | -37.64% | ||
| May 2026 | $0.276 | -14.43% | ||
| Apr 2026 | $0.311 | +201.06% | ||
| Mar 2026 | $0.103 | -44.01% | ||
| Feb 2026 | $0.184 | -30.74% | ||
| Jan 2026 | $0.267 | -40.69% | ||
| Dec 2025 | $0.45 | +9.76% | ||
| Nov 2025 | $0.42 | -35.40% | ||
| Jul 2025 | $0.041 | -15.01% | ||
| Jun 2025 | $0.0483 | -3.44% | ||
| May 2025 | $0.05 | -1.97% | ||
| Apr 2025 | $0.051 | +2.01% | ||
| Mar 2025 | $0.05 | -16.67% | ||
| Feb 2025 | $0.06 | -15.24% | ||
| Jan 2025 | $0.094 | +1.32% | ||
| Dec 2024 | $0.0908 | +6.04% | ||
| Nov 2024 | $0.0857 | +90.75% | ||
| Oct 2024 | $0.0446 | +22.26% | ||
| Sep 2024 | $0.0368 | -26.93% | ||
| Aug 2024 | $0.0503 | +46.83% | ||
| Jul 2024 | $0.0343 | -0.21% | ||
| Jun 2024 | $0.0343 | -3.46% | ||
| May 2024 | $0.0356 | +14.53% | ||
| Apr 2024 | $0.0311 | -39.23% | ||
| Mar 2024 | $0.0511 | -2.13% | ||
| Feb 2024 | $0.0523 | +2.46% | ||
| Jan 2024 | $0.051 | -68.70% | ||
| Dec 2023 | $0.163 | +3.78% | ||
| Nov 2023 | $0.157 | +218.82% | ||
| Oct 2023 | $0.0492 | +19.05% | ||
| Sep 2023 | $0.0414 | -1.65% | ||
| Aug 2023 | $0.042 | -29.93% | ||
| Jul 2023 | $0.06 | -17.52% | ||
| Jun 2023 | $0.0701 | +16.89% | ||
| May 2023 | $0.0599 | -32.04% | ||
| Apr 2023 | $0.0883 | +10.24% | ||
| Mar 2023 | $0.0802 | +45.43% | ||
| Feb 2023 | $0.0551 | -20.97% | ||
| Jan 2023 | $0.0697 | +2.36% | ||
| Dec 2022 | $0.0681 | -30.48% | ||
| Nov 2022 | $0.0982 | -14.75% | ||
| Oct 2022 | $0.115 | +14.00% | ||
| Sep 2022 | $0.101 | +40.42% | ||
| Aug 2022 | $0.0719 | -23.24% | ||
| Jul 2022 | $0.0937 | +56.35% | ||
| Jun 2022 | $0.06 | -40.83% | ||
| May 2022 | $0.101 | -45.20% | ||
| Apr 2022 | $0.185 | -19.89% | ||
| Mar 2022 | $0.231 | +19.79% | ||
Previous Next