Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCone Historical Data

CONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.0₆257
+0.65%
$156,294 $12
Sep 25, 8 PM $0.0₆258
+0.19%
$157,063 $11
Sep 25, 6 PM $0.0₆255
+0.00%
$154,815 $13
Sep 25, 5 PM $0.0₆257
-0.11%
$156,013 $13
Sep 25, 4 PM $0.0₆257
+0.00%
$156,143 $13
Sep 25, 2 PM $0.0₆258
+0.00%
$157,121 $13
Sep 25, 1 PM $0.0₆264
+0.00%
$160,277 $7
Sep 25, 12 PM $0.0₆257
-0.16%
$156,048 $6
Sep 25, 11 AM $0.0₆257
+0.00%
$156,053 $5
Sep 25, 8 AM $0.0₆254
+0.00%
$154,625 $5
Sep 25, 7 AM $0.0₆254
+0.00%
$154,216 $5
Sep 25, 4 AM $0.0₆251
+0.00%
$152,575 $5
Sep 25, 2 AM $0.0₆254
+0.00%
$154,704 $5
Sep 25, 1 AM $0.0₆255
+0.00%
$154,939 $5
Sep 24, 11 PM $0.0₆254
+0.31%
$154,319 $11
Sep 24, 4 PM $0.0₆251
+0.00%
$152,618 $25
Sep 24, 2 PM $0.0₆245
+0.00%
$149,176 $26
Sep 24, 1 PM $0.0₆245
-1.36%
$148,909 $26
Sep 24, 12 PM $0.0₆246
+0.08%
$149,623 $20
Sep 24, 11 AM $0.0₆246
-0.20%
$149,355 $19
Sep 24, 10 AM $0.0₆245
+0.00%
$149,154 $20
Sep 24, 9 AM $0.0₆244
-0.50%
$148,603 $20
Sep 24, 5 AM $0.0₆25
-0.77%
$151,993 $25
Sep 24, 3 AM $0.0₆251
+0.00%
$152,317 $25
Sep 24, 2 AM $0.0₆251
+0.07%
$152,654 $25
Sep 24, 1 AM $0.0₆25
+0.12%
$152,054 $29
Sep 24, 12 AM $0.0₆25
-3.08%
$151,894 $29
Sep 23, 11 PM $0.0₆263
+0.00%
$159,936 $22
Sep 23, 10 PM $0.0₆262
+0.00%
$159,192 $21
Sep 23, 8 PM $0.0₆261
+0.00%
$158,930 $21
Sep 23, 7 PM $0.0₆261
-0.18%
$158,735 $21
Sep 23, 6 PM $0.0₆261
-1.23%
$158,888 $21
Sep 23, 4 PM $0.0₆261
+1.84%
$158,869 $17
Sep 23, 2 PM $0.0₆26
-1.63%
$158,017 $20
Sep 23, 12 PM $0.0₆265
+0.00%
$161,162 $16
Sep 23, 11 AM $0.0₆264
-0.51%
$160,576 $19
Sep 23, 10 AM $0.0₆266
+0.00%
$161,623 $19
Sep 23, 9 AM $0.0₆267
+0.00%
$162,222 $18
Sep 23, 8 AM $0.0₆266
-2.18%
$161,737 $18
Sep 23, 7 AM $0.0₆271
+0.00%
$164,787 $13
Sep 23, 6 AM $0.0₆279
+0.00%
$169,595 $13
Sep 23, 4 AM $0.0₆272
+0.00%
$165,314 $10
Sep 22, 11 PM $0.0₆274
+0.00%
$166,701 $10
Sep 22, 7 PM $0.0₆274
+0.11%
$166,324 $12
Sep 22, 6 PM $0.0₆271
-0.77%
$164,678 $12
Sep 22, 5 PM $0.0₆272
-0.10%
$165,378 $12
Sep 22, 4 PM $0.0₆271
+2.58%
$164,682 $13
Sep 22, 2 PM $0.0₆25
+0.40%
$151,887 $2
Sep 22, 12 PM $0.0₆251
+0.25%
$152,589 $2
Sep 22, 10 AM $0.0₆252
-0.25%
$153,254 $7