BitCone Historical Data

CONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₆228
-3.72%
$ 138,643 $ 9
Mar 28, 2 PM $ 0.0₆234
+0.00%
$ 142,529 $ 9
Mar 27, 10 PM $ 0.0₆235
+0.54%
$ 142,822 $ 10
Mar 27, 9 PM $ 0.0₆229
+0.00%
$ 139,108 $ 5
Mar 27, 12 PM $ 0.0₆237
+0.14%
$ 144,071 $ 4
Mar 27, 4 AM $ 0.0₆245
+0.00%
$ 149,000 $ 21
Mar 26, 11 PM $ 0.0₆247
+0.00%
$ 149,957 $ 20
Mar 26, 8 PM $ 0.0₆248
+0.00%
$ 150,713 $ 22
Mar 25, 8 PM $ 0.0₆261
-0.28%
$ 158,659 $ 51
Mar 25, 3 PM $ 0.0₆265
+3.48%
$ 161,385 $ 29
Mar 25, 8 AM $ 0.0₆251
+0.00%
$ 152,401 $ 16
Mar 24, 11 PM $ 0.0₆255
-3.65%
$ 155,126 $ 2
Mar 24, 11 AM $ 0.0₆237
+0.00%
$ 143,877 $ 3
Mar 23, 4 AM $ 0.0₆222
+0.00%
$ 134,784 $ 1
Mar 20, 12 PM $ 0.0₆228
+0.00%
$ 138,646 $ 2
Mar 20, 5 AM $ 0.0₆237
+0.00%
$ 143,871 $ 1
Mar 14, 7 PM $ 0.0₆214
+0.00%
$ 130,032 $ 3
Mar 4, 12 PM $ 0.0₆213
+0.00%
$ 129,680 $ 2
Mar 3, 5 AM $ 0.0₆204
-29.73%
$ 124,216 $ 63
Mar 3, 4 AM $ 0.0₆293
-4.18%
$ 178,072 $ 65
Mar 3, 3 AM $ 0.0₆333
-15.89%
$ 202,409 $ 54
Feb 5, 11 PM $ 0.0₆163
+0.00%
$ 99,129 $ 2
Feb 4, 3 AM $ 0.0₆146
+0.00%
$ 88,794 $ 17
Jan 25, 4 PM $ 0.0₆415
+0.00%
$ 252,310 $ 13
Jan 25, 4 AM $ 0.0₆445
+0.00%
$ 270,757 $ 41
Jan 25, 3 AM $ 0.0₆448
+0.00%
$ 272,602 $ 26
Oct 5, 7 PM $ 0.0₆35
+0.00%
$ 212,926 $ 40
Oct 4, 1 PM $ 0.0₆367
+3.32%
$ 223,037 $ 40
Oct 3, 11 PM $ 0.0₆372
+0.00%
$ 226,161 $ 28
Oct 3, 4 PM $ 0.0₆351
+7.96%
$ 213,559 $ 31
Oct 3, 2 PM $ 0.0₆319
+3.43%
$ 193,768 $ 26
Download