Coinranking
BitCone Historical Data
CONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2025 | $0.0₆288 | -8.71% | ||
| Apr 7, 2025 | $0.0₆315 | +0.31% | ||
| Apr 6, 2025 | $0.0₆315 | -1.26% | ||
| Apr 5, 2025 | $0.0₆318 | -0.15% | ||
| Apr 4, 2025 | $0.0₆317 | -0.87% | ||
| Apr 3, 2025 | $0.0₆319 | +5.33% | ||
| Apr 2, 2025 | $0.0₆258 | -32.34% | ||
| Apr 1, 2025 | $0.0₆381 | +5.38% | ||
| Mar 31, 2025 | $0.0₆361 | +2.82% | ||
| Mar 30, 2025 | $0.0₆355 | -2.07% | ||
| Mar 29, 2025 | $0.0₆363 | -2.96% | ||
| Mar 28, 2025 | $0.0₆376 | -3.96% | ||
| Mar 27, 2025 | $0.0₆39 | -4.84% | ||
| Mar 26, 2025 | $0.0₆411 | -5.57% | ||
| Mar 25, 2025 | $0.0₆433 | -5.29% | ||
| Mar 24, 2025 | $0.0₆453 | +6.10% | ||
| Mar 23, 2025 | $0.0₆425 | +0.78% | ||
| Mar 22, 2025 | $0.0₆419 | -2.02% | ||
| Mar 21, 2025 | $0.0₆429 | -0.30% | ||
| Mar 20, 2025 | $0.0₆425 | -12.43% | ||
| Mar 19, 2025 | $0.0₆485 | +18.63% | ||
| Mar 18, 2025 | $0.0₆414 | +1.40% | ||
| Mar 17, 2025 | $0.0₆408 | +1.30% | ||
| Mar 16, 2025 | $0.0₆4 | -7.78% | ||
| Mar 15, 2025 | $0.0₆436 | -9.32% | ||
| Mar 14, 2025 | $0.0₆472 | +7.46% | ||
| Mar 13, 2025 | $0.0₆436 | -3.00% | ||
| Mar 12, 2025 | $0.0₆446 | -0.81% | ||
| Mar 11, 2025 | $0.0₆452 | +2.72% | ||
| Mar 10, 2025 | $0.0₆441 | -5.33% | ||
| Mar 9, 2025 | $0.0₆464 | -9.45% | ||
| Mar 8, 2025 | $0.0₆511 | +7.21% | ||
| Mar 7, 2025 | $0.0₆468 | -2.53% | ||
| Mar 6, 2025 | $0.0₆482 | +8.18% | ||
| Mar 5, 2025 | $0.0₆447 | +4.09% | ||
| Mar 4, 2025 | $0.0₆43 | +0.48% | ||
| Mar 3, 2025 | $0.0₆434 | -13.02% | ||
| Mar 2, 2025 | $0.0₆497 | +9.50% | ||
| Mar 1, 2025 | $0.0₆463 | -0.62% | ||
| Feb 28, 2025 | $0.0₆463 | -1.36% | ||
| Feb 27, 2025 | $0.0₆473 | +0.95% | ||
| Feb 26, 2025 | $0.0₆469 | -10.45% | ||
| Feb 25, 2025 | $0.0₆524 | +6.81% | ||
| Feb 24, 2025 | $0.0₆492 | -15.54% | ||
| Feb 23, 2025 | $0.0₆583 | +0.12% | ||
| Feb 22, 2025 | $0.0₆586 | +2.80% | ||
| Feb 21, 2025 | $0.0₆567 | -4.76% | ||
| Feb 20, 2025 | $0.0₆595 | -20.90% | ||
| Feb 19, 2025 | $0.0₆747 | -46.09% | ||
| Feb 18, 2025 | $0.0₅139 | +29.59% | ||