BitCone Historical Data

CONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆902
+2.44%
$ 548,284 $ 3,786
Dec 18, 2024 $ 0.0₆88
-17.91%
$ 535,289 $ 4,886
Dec 17, 2024 $ 0.0₅107
-2.54%
$ 651,943 $ 1,881
Dec 16, 2024 $ 0.0₅11
+2.42%
$ 669,018 $ 5,607
Dec 15, 2024 $ 0.0₅107
-0.02%
$ 653,118 $ 1,972
Dec 14, 2024 $ 0.0₅107
-1.87%
$ 653,257 $ 1,507
Dec 13, 2024 $ 0.0₅109
-0.02%
$ 665,709 $ 1,880
Dec 12, 2024 $ 0.0₅109
-3.68%
$ 665,753 $ 6,387
Dec 11, 2024 $ 0.0₅114
+2.33%
$ 691,234 $ 3,588
Dec 10, 2024 $ 0.0₅111
-2.47%
$ 675,534 $ 8,388
Dec 9, 2024 $ 0.0₅114
-5.29%
$ 692,432 $ 3,786
Dec 8, 2024 $ 0.0₅12
+2.30%
$ 731,036 $ 3,762
Dec 7, 2024 $ 0.0₅118
+2.52%
$ 714,474 $ 1,715
Dec 6, 2024 $ 0.0₅115
+9.47%
$ 696,974 $ 1,478
Dec 5, 2024 $ 0.0₅105
-3.41%
$ 633,288 $ 9,441
Dec 4, 2024 $ 0.0₅111
+0.00%
$ -- $ 7,949
Dec 3, 2024 $ 0.0₅112
-3.10%
$ 676,086 $ 7,959
Dec 2, 2024 $ 0.0₅115
-9.59%
$ 700,993 $ 2,361
Dec 1, 2024 $ 0.0₅128
-0.07%
$ 776,302 $ 664
Nov 30, 2024 $ 0.0₅128
-0.09%
$ 778,599 $ 8,388
Nov 29, 2024 $ 0.0₅132
+40.68%
$ 802,291 $ 15,970
Nov 28, 2024 $ 0.0₆918
-0.27%
$ 557,898 $ 4,686
Nov 27, 2024 $ 0.0₆92
-11.77%
$ 561,276 $ 12,076
Nov 26, 2024 $ 0.0₅104
+4.74%
$ 634,508 $ 8,820
Nov 25, 2024 $ 0.0₆995
-5.50%
$ 604,747 $ 3,338
Nov 24, 2024 $ 0.0₅105
-2.21%
$ 638,709 $ 4,767
Nov 23, 2024 $ 0.0₅107
-0.33%
$ 650,273 $ 3,797
Nov 22, 2024 $ 0.0₅109
-0.34%
$ 662,845 $ 6,450
Nov 21, 2024 $ 0.0₅109
-3.18%
$ 663,905 $ 5,922
Nov 20, 2024 $ 0.0₅113
-6.28%
$ 684,785 $ 10,980
Nov 19, 2024 $ 0.0₅12
-6.50%
$ 731,446 $ 6,821
Nov 18, 2024 $ 0.0₅129
+9.14%
$ 783,513 $ 7,565
Nov 17, 2024 $ 0.0₅118
-8.78%
$ 718,416 $ 4,012
Nov 16, 2024 $ 0.0₅13
+0.63%
$ 787,776 $ 15,641
Nov 15, 2024 $ 0.0₅129
-5.59%
$ 782,313 $ 2,979
Nov 14, 2024 $ 0.0₅136
-10.67%
$ 828,626 $ 11,966
Nov 13, 2024 $ 0.0₅153
-4.60%
$ 927,628 $ 2,726
Nov 12, 2024 $ 0.0₅16
-17.27%
$ 972,370 $ 15,099
Nov 11, 2024 $ 0.0₅193
+10.25%
$ 1.18 million $ 4,815
Nov 10, 2024 $ 0.0₅175
+8.74%
$ 1.07 million $ 6,444
Nov 9, 2024 $ 0.0₅161
+4.75%
$ 980,558 $ 1,577
Nov 8, 2024 $ 0.0₅154
+14.41%
$ 935,937 $ 8,557
Nov 7, 2024 $ 0.0₅138
+4.73%
$ 836,962 $ 3,399
Nov 6, 2024 $ 0.0₅131
+19.17%
$ 799,234 $ 4,452
Nov 5, 2024 $ 0.0₅11
-8.82%
$ 670,601 $ 2,177
Nov 4, 2024 $ 0.0₅122
-0.13%
$ -- $ 6,672
Nov 3, 2024 $ 0.0₅123
-3.47%
$ 745,099 $ 6,677
Nov 2, 2024 $ 0.0₅127
-1.84%
$ 771,876 $ 6,548
Nov 1, 2024 $ 0.0₅129
+4.39%
$ 786,179 $ 7,681
Oct 31, 2024 $ 0.0₅124
-6.71%
$ 752,765 $ 1,102