BitCone Historical Data

CONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅133
-1.76%
$ 806,510 $ 3,872
Oct 29, 2024 $ 0.0₅135
-2.75%
$ 820,896 $ 1,452
Oct 28, 2024 $ 0.0₅139
-0.50%
$ 844,155 $ 1,272
Oct 27, 2024 $ 0.0₅14
+0.51%
$ 848,852 $ 1,134
Oct 26, 2024 $ 0.0₅139
+1.99%
$ 844,324 $ 692
Oct 25, 2024 $ 0.0₅136
-4.77%
$ 824,903 $ 2,270
Oct 24, 2024 $ 0.0₅142
+1.57%
$ 866,004 $ 907
Oct 23, 2024 $ 0.0₅14
-9.00%
$ 853,157 $ 2,602
Oct 22, 2024 $ 0.0₅154
+7.74%
$ 936,641 $ 2,680
Oct 21, 2024 $ 0.0₅143
+5.01%
$ 868,873 $ 2,660
Oct 20, 2024 $ 0.0₅136
+2.55%
$ 827,836 $ 1,836
Oct 19, 2024 $ 0.0₅133
+4.03%
$ 807,420 $ 3,017
Oct 18, 2024 $ 0.0₅128
+5.53%
$ 776,147 $ 3,559
Oct 17, 2024 $ 0.0₅121
+2.49%
$ 735,166 $ 2,769
Oct 16, 2024 $ 0.0₅118
-10.50%
$ 716,560 $ 6,290
Oct 15, 2024 $ 0.0₅132
+4.80%
$ 800,022 $ 2,599
Oct 14, 2024 $ 0.0₅126
+8.13%
$ 763,423 $ 2,534
Oct 13, 2024 $ 0.0₅116
+3.17%
$ 705,716 $ 2,370
Oct 12, 2024 $ 0.0₅113
-1.50%
$ 684,028 $ 1,754
Oct 11, 2024 $ 0.0₅113
-3.24%
$ 685,713 $ 2,043
Oct 10, 2024 $ 0.0₅117
-1.13%
$ 710,038 $ 96
Oct 9, 2024 $ 0.0₅118
-3.42%
$ 717,919 $ 122
Oct 8, 2024 $ 0.0₅122
-6.33%
$ 743,814 $ 262
Oct 7, 2024 $ 0.0₅131
+11.92%
$ 794,356 $ 324
Oct 6, 2024 $ 0.0₅116
+11.76%
$ 706,609 $ 101
Oct 5, 2024 $ 0.0₅104
+2.11%
$ 632,362 $ 225
Oct 4, 2024 $ 0.0₅102
+6.69%
$ 619,429 $ 208
Apr 24, 2024 $ 0.0₅713
-2.26%
$ 4.34 million $ 12,342
Apr 23, 2024 $ 0.0₅729
-0.33%
$ 4.44 million $ 12,626
Jan 26, 2024 $ 0.0₅351
+4.59%
$ -- $ 40
Jan 25, 2024 $ 0.0₅336
-3.89%
$ 2.04 million $ 37
Jan 24, 2024 $ 0.0₅35
-2.56%
$ 2.13 million $ 11
Jan 23, 2024 $ 0.0₅359
+1.91%
$ 2.18 million $ 7
Jan 22, 2024 $ 0.0₅352
-9.97%
$ 2.14 million $ 48
Jan 21, 2024 $ 0.0₅392
+1.30%
$ 2.38 million $ 26
Jan 20, 2024 $ 0.0₅386
-2.16%
$ 2.35 million $ 76
Jan 19, 2024 $ 0.0₅395
-9.50%
$ 2.4 million $ 79
Jan 18, 2024 $ 0.0₅436
-6.72%
$ 2.65 million $ 10
Jan 17, 2024 $ 0.0₅467
-0.04%
$ 2.84 million $ 88
Jan 16, 2024 $ 0.0₅481
+3.70%
$ 2.93 million $ 328
Jan 15, 2024 $ 0.0₅465
+0.19%
$ 2.83 million $ 86
Jan 14, 2024 $ 0.0₅464
-5.60%
$ 2.82 million $ 109
Jan 13, 2024 $ 0.0₅491
+2.22%
$ 2.98 million $ 148
Jan 12, 2024 $ 0.0₅488
-5.62%
$ 2.97 million $ 112
Jan 11, 2024 $ 0.0₅517
+6.52%
$ 3.15 million $ 480
Jan 10, 2024 $ 0.0₅487
+17.51%
$ 2.96 million $ 210
Jan 9, 2024 $ 0.0₅413
-2.10%
$ 2.51 million $ 267
Jan 8, 2024 $ 0.0₅422
+10.20%
$ 2.56 million $ 259
Jan 7, 2024 $ 0.0₅383
+0.36%
$ 2.33 million $ 187
Jan 6, 2024 $ 0.0₅381
-10.14%
$ 2.32 million $ 295