iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $14.54
-0.21%
$-- $434.22 million
Jul 22, 1 AM $14.57
-0.48%
$-- $434.12 million
Jul 22, 12 AM $14.64
+0.62%
$-- $434.03 million
Jul 21, 11 PM $14.55
+0.34%
$-- $433.83 million
Jul 21, 10 PM $14.5
-0.14%
$-- $432.23 million
Jul 21, 9 PM $14.52
+0.07%
$-- $431.77 million
Jul 21, 8 PM $14.51
-0.07%
$-- $425.58 million
Jul 21, 7 PM $14.52
+0.21%
$-- $336.4 million
Jul 21, 6 PM $14.49
+0.07%
$-- $255.19 million
Jul 21, 5 PM $14.48
-0.41%
$-- $183.08 million
Jul 21, 4 PM $14.54
-0.27%
$-- $94.8 million
Jul 21, 3 PM $14.58
+0.00%
$-- $629.96 million
Jul 21, 2 PM $14.58
-0.41%
$-- $531.47 million
Jul 21, 1 PM $14.64
-0.14%
$-- $430.22 million
Jul 21, 12 PM $14.66
+0.41%
$-- $389.68 million
Jul 21, 11 AM $14.6
+0.07%
$-- $379.72 million
Jul 21, 10 AM $14.59
-0.41%
$-- $372.83 million
Jul 21, 9 AM $14.65
+0.07%
$-- $369.13 million
Jul 21, 8 AM $14.64
+0.21%
$-- $365 million
Jul 21, 7 AM $14.61
+0.07%
$-- $352.59 million
Jul 21, 6 AM $14.6
+0.27%
$-- $352.39 million
Jul 21, 5 AM $14.56
+0.21%
$-- $351.52 million
Jul 21, 4 AM $14.53
-0.07%
$-- $350.94 million
Jul 21, 3 AM $14.54
+0.48%
$-- $349.38 million
Jul 21, 2 AM $14.47
+0.63%
$-- $348.96 million
Jul 21, 1 AM $14.38
-0.48%
$-- $348.09 million
Jul 21, 12 AM $14.45
+0.63%
$-- $347.97 million
Jul 20, 11 PM $14.36
+0.42%
$-- $347.72 million
Jul 20, 10 PM $14.3
-0.42%
$-- $346.98 million
Jul 20, 9 PM $14.36
-0.07%
$-- $345.29 million
Jul 20, 8 PM $14.37
+0.42%
$-- $344.44 million
Jul 20, 7 PM $14.31
-0.14%
$-- $306.04 million
Jul 20, 6 PM $14.33
-0.42%
$-- $236.21 million
Jul 20, 5 PM $14.39
+0.42%
$-- $166.13 million
Jul 20, 4 PM $14.33
-0.21%
$-- $81.26 million
Jul 20, 3 PM $14.36
+1.99%
$-- $238.68 million
Jul 20, 2 PM $14.08
+0.28%
$-- $135.23 million
Jul 20, 1 PM $14.04
-0.57%
$-- $85.32 million
Jul 20, 12 PM $14.12
-1.19%
$-- $30.28 million
Jul 20, 11 AM $14.29
+1.35%
$-- $19.75 million
Jul 20, 10 AM $14.1
+0.21%
$-- $9.49 million
Jul 20, 9 AM $14.07
+0.36%
$-- $8.36 million
Jul 20, 8 AM $14.02
-0.28%
$-- $7.96 million
Jul 20, 7 AM $14.06
+0.72%
$-- $3.87 million
Jul 20, 6 AM $13.96
-0.29%
$-- $3.43 million
Jul 20, 5 AM $14
-0.78%
$-- $3.1 million
Jul 20, 4 AM $14.11
-0.49%
$-- $2.71 million
Jul 20, 3 AM $14.16
-0.28%
$-- $2.39 million
Jul 20, 2 AM $14.2
+0.64%
$-- $1.25 million
Jul 20, 1 AM $14.11
+0.00%
$-- $1.13 million