iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 5 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 4 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 3 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 2 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 1 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 12 AM $11.94
+0.00%
$-- $1 billion
Jun 5, 11 PM $11.94
-1.24%
$-- $1 billion
Jun 5, 10 PM $12.09
-0.66%
$-- $996.78 million
Jun 5, 9 PM $12.17
+0.50%
$-- $995.15 million
Jun 5, 8 PM $12.11
+1.94%
$-- $988.87 million
Jun 5, 7 PM $11.89
+1.36%
$-- $949.97 million
Jun 5, 6 PM $11.73
-2.41%
$-- $833.87 million
Jun 5, 5 PM $12.03
-0.91%
$-- $736.37 million
Jun 5, 4 PM $12.15
+1.59%
$-- $658.06 million
Jun 5, 3 PM $11.96
-1.08%
$-- $485.44 million
Jun 5, 2 PM $12.09
-0.90%
$-- $347.08 million
Jun 5, 1 PM $12.2
-2.48%
$-- $182.64 million
Jun 5, 12 PM $12.51
-0.40%
$-- $76.19 million
Jun 5, 11 AM $12.56
-0.71%
$-- $59.04 million
Jun 5, 10 AM $12.65
+0.00%
$-- $38.57 million
Download