Humanity Historical Data

H Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0657
-1.37%
$ 648.36 million $ 38.13 million
Oct 2, 12 PM $ 0.0666
-0.64%
$ 657.02 million $ 40.62 million
Oct 2, 11 AM $ 0.067
-0.24%
$ 661.05 million $ 41.63 million
Oct 2, 10 AM $ 0.0672
+0.89%
$ 663.38 million $ 41.86 million
Oct 2, 9 AM $ 0.0666
-1.35%
$ 656.04 million $ 43.3 million
Oct 2, 8 AM $ 0.0675
+1.47%
$ 667.39 million $ 44.35 million
Oct 2, 7 AM $ 0.0665
+1.79%
$ 657.93 million $ 45.81 million
Oct 2, 6 AM $ 0.0653
-1.56%
$ 644.19 million $ 45.45 million
Oct 2, 5 AM $ 0.0663
+0.56%
$ 654.71 million $ 46.13 million
Oct 2, 4 AM $ 0.066
+1.24%
$ 652.62 million $ 45.93 million
Oct 2, 3 AM $ 0.0652
-0.99%
$ 642.67 million $ 47.01 million
Oct 2, 2 AM $ 0.0658
+0.37%
$ 648.43 million $ 48.03 million
Oct 2, 1 AM $ 0.0656
+0.32%
$ 647.11 million $ 47.74 million
Oct 2, 12 AM $ 0.0654
+0.38%
$ 643.89 million $ 47.57 million
Oct 1, 11 PM $ 0.0651
-0.45%
$ 644.43 million $ 47.78 million
Oct 1, 10 PM $ 0.0654
-2.24%
$ 645.26 million $ 48.11 million
Oct 1, 9 PM $ 0.0669
+1.59%
$ 660 million $ 48.61 million
Oct 1, 8 PM $ 0.0659
+2.01%
$ 651.84 million $ 48.8 million
Oct 1, 7 PM $ 0.0646
+0.37%
$ 637.62 million $ 50.96 million
Oct 1, 6 PM $ 0.0643
-0.76%
$ 634.66 million $ 55.27 million
Oct 1, 5 PM $ 0.0648
+3.48%
$ 639.46 million $ 57.09 million
Oct 1, 4 PM $ 0.0626
-1.21%
$ 616.32 million $ 60.25 million
Oct 1, 3 PM $ 0.0634
-1.82%
$ 625.56 million $ 60.24 million
Oct 1, 2 PM $ 0.0646
-0.06%
$ 637.91 million $ 58.66 million
Oct 1, 1 PM $ 0.0646
-2.48%
$ 638.5 million $ 58.25 million
Oct 1, 12 PM $ 0.0662
-1.19%
$ 654.99 million $ 58.37 million
Oct 1, 11 AM $ 0.0671
-0.39%
$ 660.93 million $ 59.34 million
Oct 1, 10 AM $ 0.0673
+1.91%
$ 663.75 million $ 59.98 million
Oct 1, 9 AM $ 0.066
-0.54%
$ 651.38 million $ 61.76 million
Oct 1, 8 AM $ 0.0664
+1.05%
$ 656.67 million $ 61.52 million
Oct 1, 7 AM $ 0.0657
-1.22%
$ 647.54 million $ 60.18 million
Oct 1, 6 AM $ 0.0665
-2.07%
$ 658.12 million $ 61.01 million
Oct 1, 5 AM $ 0.0679
+1.36%
$ 668.36 million $ 61.11 million
Oct 1, 4 AM $ 0.067
+2.21%
$ 661.97 million $ 61.95 million
Oct 1, 3 AM $ 0.0656
-5.51%
$ 644.69 million $ 61.42 million
Oct 1, 2 AM $ 0.0694
-1.75%
$ 684.96 million $ 60.82 million
Oct 1, 1 AM $ 0.0706
-1.72%
$ 696.26 million $ 61.1 million
Oct 1, 12 AM $ 0.0718
-0.09%
$ 708.18 million $ 62.76 million
Download