Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.5792
Trading Volume
?
$ 116.97M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 183.86M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT KuCoin | $ 0.580 | 0.040% | $ 69.93 million | $ 13.21 million | $ 0.580 | Trade |
| 2 | H / USDT Bybit | $ 0.578 | 0.040% | $ 66.23 million | $ 52.55 million | $ 0.578 | Trade |
| 3 | H / USDT Bitget | $ 0.582 | 0.040% | $ 28.60 million | $ 21.95 million | $ 0.582 | Trade |
| 4 | H / USDT Gate.com | $ 0.578 | 0.080% | $ 8.09 million | $ 20.98 million | $ 0.578 | Trade |
| 5 | H / USDT MEXC Global | $ 0.579 | 0.040% | $ 7.68 million | $ 7.51 million | $ 0.579 | Trade |
| 6 | H / USDC MEXC Global | $ 0.577 | 0.040% | $ 2.22 million | $ 211,654.38 | $ 0.577 | Trade |
| 7 | H / USDC Bybit | $ 0.580 | 0.040% | $ 799,633.26 | $ 532,841.75 | $ 0.578 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 69.93 million | $ 13.21 million | 446 | 438 | Trade |
| | 2 |
Bybit
| $ 67.03 million | $ 53.09 million | 386 | 301 | Trade |
| | 3 |
Bitget
| $ 28.60 million | $ 21.95 million | 451 | 403 | Trade |
| | 4 |
MEXC Global
| $ 9.90 million | $ 7.72 million | 657 | 565 | Trade |
| | 5 |
Gate.com
| $ 8.09 million | $ 20.98 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.67 | $ 0.618 | $ 0.582 | 0.0094% | $ 99.88 million | $ 130.93 million |
| Jun 2, 2026 | $ 0.678 | $ 0.712 | $ 0.67 | 0.014% | $ 154.43 million | $ 96.12 million |
| Jun 1, 2026 | $ 0.462 | $ 0.676 | $ 0.678 | 0.020% | $ 391.89 million | $ 98.91 million |
| May 31, 2026 | $ 0.371 | $ 0.388 | $ 0.462 | 0.027% | $ 89.05 million | $ 86.65 million |
| May 30, 2026 | $ 0.284 | $ 0.329 | $ 0.371 | 0.038% | $ 82.89 million | $ 72.94 million |
| May 29, 2026 | $ 0.249 | $ 0.263 | $ 0.285 | 0.016% | $ 17.38 million | $ 52.71 million |
| May 28, 2026 | $ 0.202 | $ 0.249 | $ 0.249 | 0.013% | $ 39.2 million | $ 44.7 million |
| May 27, 2026 | $ 0.25 | $ 0.262 | $ 0.205 | -0.0024% | $ 24.4 million | $ 38.1 million |
| May 26, 2026 | $ 0.25 | $ 0.252 | $ 0.25 | 0.026% | $ 8.3 million | $ 45.56 million |
| May 25, 2026 | $ 0.227 | $ 0.247 | $ 0.25 | 0.021% | $ 18.69 million | $ 43.13 million |
| May 24, 2026 | $ 0.209 | $ 0.216 | $ 0.227 | 0.017% | $ 7.28 million | $ 39.32 million |
| May 23, 2026 | $ 0.201 | $ 0.208 | $ 0.209 | 0.0100% | $ 8.09 million | $ 35.57 million |
| May 22, 2026 | $ 0.23 | $ 0.217 | $ 0.201 | 0.0100% | $ 9.55 million | $ 31.64 million |
| May 21, 2026 | $ 0.258 | $ 0.239 | $ 0.23 | 0.0100% | $ 18.46 million | $ 39.12 million |
| May 20, 2026 | $ 0.25 | $ 0.257 | $ 0.258 | 0.022% | $ 15.99 million | $ 42.53 million |
| May 19, 2026 | $ 0.25 | $ 0.253 | $ 0.25 | 0.022% | $ 8.85 million | $ 42.99 million |
| May 18, 2026 | $ 0.24 | $ 0.248 | $ 0.25 | 0.014% | $ 10.89 million | $ 41.28 million |
| May 17, 2026 | $ 0.244 | $ 0.241 | $ 0.24 | 0.010% | $ 11.7 million | $ 37.56 million |
| May 16, 2026 | $ 0.222 | $ 0.228 | $ 0.244 | 0.010% | $ 14.78 million | $ 37.9 million |
| May 15, 2026 | $ 0.258 | $ 0.243 | $ 0.222 | 0.0100% | $ 12.88 million | $ 34.38 million |
Previous Next