Coinranking
Humanity Futures ?
H
Close Price
?
$0.05712
Trading Volume
?
$436,271
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.57M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $0.0570 | 0.0050% | $5.92 million | $1.52 million | $0.0570 | Trade |
| 2 | H / USDT MEXC Global | $0.0571 | 0.0050% | $3.22 million | $266,682.78 | $0.0571 | Trade |
| 3 | H / USDT Gate.com | $0.0570 | 0.0050% | $2.21 million | $754,303.00 | $0.0570 | Trade |
| 4 | H / USDT Bitget | $0.0572 | 0.0050% | $1.49 million | $565,841.86 | $0.0571 | Trade |
| 5 | H / USDC MEXC Global | $0.0571 | 0.0050% | $1.26 million | $147,619.76 | $0.0571 | Trade |
| 6 | H / USDT KuCoin | $0.0571 | 0.0050% | $1.21 million | $5.19 million | $0.0571 | Trade |
| 7 | H / USDT XT.COM | $0.0571 | 0.0057% | $130,005.35 | $1.19 million | $0.0571 | Trade |
| 8 | H / USDC Bybit | $0.0561 | 0.0050% | $97,247.03 | $5,836.36 | $0.0568 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.10 billion | $47.12 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.57 billion | $12.36 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.29 billion | $14.81 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $10.59 billion | 578 | 510 | Trade |
| | 5 |  Bitget | $7.89 billion | $6.90 billion | 425 | 362 | Trade |
| | 6 |  OKX | $6.55 billion | $22.05 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.01 billion | $5.30 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.50 billion | $6.40 billion | 347 | 347 | Trade |
| | 9 |  KuCoin | $2.77 billion | $2.18 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.69 billion | $4.22 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0554 | $0.0562 | $0.0575 | 0.010% | $12.23 million | $14.52 million |
| Oct 14, 2026 | $0.0561 | $0.0559 | $0.055 | 0.0100% | $12,583 | $98,401 |
| Oct 13, 2026 | $0.0571 | $0.0558 | $0.0561 | 0.0091% | $10.37 million | $15.65 million |
| Oct 12, 2026 | $0.0611 | $0.0598 | $0.0571 | 0.0099% | $6.31 million | $16.18 million |
| Oct 11, 2026 | $0.0618 | $0.0608 | $0.0611 | 0.0100% | $6.67 million | $17.41 million |
| Oct 10, 2026 | $0.0603 | $0.0614 | $0.0618 | -0.0053% | $112,151 | $1.3 million |
| Oct 9, 2026 | $0.0641 | $0.0618 | $0.0603 | 0.0088% | $14.02 million | $17.63 million |
| Oct 8, 2026 | $0.0681 | $0.0667 | $0.0641 | 0.0096% | $8.66 million | $18.81 million |
| Oct 7, 2026 | $0.0698 | $0.0681 | $0.0681 | 0.010% | $7.09 million | $20.71 million |
| Oct 6, 2026 | $0.0701 | $0.0695 | $0.0698 | 0.018% | $6.65 million | $21.61 million |
| Oct 5, 2026 | $0.069 | $0.0691 | $0.0701 | 0.025% | $6.76 million | $21.74 million |
| Oct 4, 2026 | $0.0712 | $0.0697 | $0.069 | 0.025% | $6.56 million | $21.71 million |
| Oct 3, 2026 | $0.071 | $0.0704 | $0.0712 | 0.011% | $8.32 million | $22.39 million |
| Oct 2, 2026 | $0.0712 | $0.0708 | $0.071 | 0.024% | $9.1 million | $20.06 million |
| Oct 1, 2026 | $0.0699 | $0.07 | $0.0712 | 0.016% | $11.95 million | $22.1 million |
| Sep 30, 2026 | $0.0682 | $0.0699 | $0.0699 | 0.018% | $19.93 million | $22.3 million |
| Sep 29, 2026 | $0.0681 | $0.0678 | $0.0682 | 0.033% | $27.87 million | $21.52 million |
| Sep 28, 2026 | $0.0704 | $0.0695 | $0.0681 | 0.029% | $27.53 million | $21.38 million |
| Sep 27, 2026 | $0.0701 | $0.0707 | $0.0704 | 0.025% | $16.11 million | $22.19 million |
| Sep 26, 2026 | $0.079 | $0.0732 | $0.0701 | 0.023% | $29.52 million | $22.38 million |
Previous Next