Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.2319
Trading Volume
?
$ 248.32M
Funding Rate (avg)
?
-0.0633%
Open Interest
?
$ 61.36M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT KuCoin | $ 0.233 | 0.0050% | $ 19.85 million | $ 18.44 million | $ 0.233 | Trade |
| 2 | H / USDT Bybit | $ 0.234 | 0.0013% | $ 16.23 million | $ 86.12 million | $ 0.234 | Trade |
| 3 | H / USDT XT.COM | $ 0.230 | -0.085% | $ 7.63 million | $ 54.02 million | $ 0.230 | Trade |
| 4 | H / USDT MEXC Global | $ 0.233 | -0.085% | $ 7.55 million | $ 34.36 million | $ 0.233 | Trade |
| 5 | H / USDT Bitget | $ 0.227 | -0.080% | $ 4.60 million | $ 29.89 million | $ 0.227 | Trade |
| 6 | H / USDC MEXC Global | $ 0.232 | -0.085% | $ 3.00 million | $ 435,655.40 | $ 0.232 | Trade |
| 7 | H / USDT Gate.com | $ 0.232 | -0.023% | $ 2.28 million | $ 24.40 million | $ 0.232 | Trade |
| 8 | H / USDC Bybit | $ 0.231 | 0.0012% | $ 321,180.89 | $ 681,383.33 | $ 0.232 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.84 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.45 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.75 billion | $ 12.87 billion | 636 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.61 billion | $ 14.95 billion | 518 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.50 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.47 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.83 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.33 billion | $ 8.18 billion | 486 | 437 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 7.12 billion | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.291 | $ 0.235 | $ 0.234 | -0.23% | $ 138.92 million | $ 21.23 million |
| Jun 16, 2026 | $ 0.297 | $ 0.25 | $ 0.291 | 0.029% | $ 429.09 million | $ 82.59 million |
| Jun 15, 2026 | $ 0.386 | $ 0.377 | $ 0.288 | -2.3% | $ 392.16 million | $ 21.36 million |
| Jun 14, 2026 | $ 0.333 | $ 0.447 | $ 0.383 | -3.6% | $ 179.25 million | $ 6.79 million |
| Jun 13, 2026 | $ 0.271 | $ 0.269 | $ 0.332 | -2.0% | $ 186.83 million | $ 57.91 million |
| Jun 12, 2026 | $ 0.22 | $ 0.243 | $ 0.271 | -0.28% | $ 342.71 million | $ 79.16 million |
| Jun 11, 2026 | $ 0.193 | $ 0.191 | $ 0.22 | 0.22% | $ 328.79 million | $ 69.27 million |
| Jun 10, 2026 | $ 0.203 | $ 0.184 | $ 0.193 | -0.49% | $ 132.35 million | $ 21.74 million |
| Jun 9, 2026 | $ 0.0673 | $ 0.142 | $ 0.206 | -3.3% | $ 314.51 million | $ 23.27 million |
| Jun 8, 2026 | $ 0.712 | $ 0.632 | $ 0.134 | -0.90% | $ 105.62 million | $ 9.55 million |
| Jun 7, 2026 | $ 0.629 | $ 0.728 | $ 0.712 | -0.030% | $ 188.35 million | $ 193.51 million |
| Jun 6, 2026 | $ 0.586 | $ 0.597 | $ 0.629 | -0.0033% | $ 156.92 million | $ 172.34 million |
| Jun 5, 2026 | $ 0.564 | $ 0.581 | $ 0.586 | -0.0033% | $ 103.08 million | $ 176.31 million |
| Jun 4, 2026 | $ 0.582 | $ 0.581 | $ 0.564 | 0.0012% | $ 114.23 million | $ 179.2 million |
| Jun 3, 2026 | $ 0.67 | $ 0.618 | $ 0.582 | 0.0094% | $ 99.88 million | $ 130.93 million |
| Jun 2, 2026 | $ 0.678 | $ 0.712 | $ 0.67 | 0.014% | $ 154.43 million | $ 96.12 million |
| Jun 1, 2026 | $ 0.462 | $ 0.676 | $ 0.678 | 0.020% | $ 391.89 million | $ 98.91 million |
| May 31, 2026 | $ 0.371 | $ 0.388 | $ 0.462 | 0.027% | $ 89.05 million | $ 86.65 million |
| May 30, 2026 | $ 0.284 | $ 0.329 | $ 0.371 | 0.038% | $ 82.89 million | $ 72.94 million |
| May 29, 2026 | $ 0.249 | $ 0.263 | $ 0.285 | 0.016% | $ 17.38 million | $ 52.71 million |
Previous Next