Coinranking
Humanity Futures
?
H
Close Price
?
$0.06777
Trading Volume
?
$20.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$21.56M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $0.0675 | 0.0050% | $7.40 million | $3.85 million | $0.0675 | Trade |
| 2 | H / USDT MEXC Global | $0.0676 | 0.0050% | $6.32 million | $960,993.05 | $0.0676 | Trade |
| 3 | H / USDT Gate.com | $0.0676 | 0.0050% | $2.78 million | $1.80 million | $0.0676 | Trade |
| 4 | H / USDT Bitget | $0.0683 | 0.0050% | $1.70 million | $418,611.98 | $0.0683 | Trade |
| 5 | H / USDT KuCoin | $0.0678 | 0.0050% | $1.60 million | $9.95 million | $0.0678 | Trade |
| 6 | H / USDC MEXC Global | $0.0677 | 0.0050% | $1.54 million | $83,158.78 | $0.0676 | Trade |
| 7 | H / USDT XT.COM | $0.0679 | 0.0051% | $125,287.69 | $3.26 million | $0.0679 | Trade |
| 8 | H / USDC Bybit | $0.0675 | 0.0050% | $98,126.78 | $19,636.27 | $0.0675 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.44 billion | $75.97 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.10 billion | $19.60 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.37 billion | $20.45 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.36 billion | $12.70 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.62 billion | $11.02 billion | 430 | 368 | Trade |
| | 6 |
OKX
| $7.03 billion | $33.15 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.02 billion | $9.96 billion | 289 | 289 | Trade |
| | 9 |
BingX
| $4.25 billion | $6.66 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.95 billion | $2.74 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $33.78 million | $1.31 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0802 | $0.0745 | $0.0727 | 0.0081% | $17.01 million | $23.01 million |
| Sep 19, 2026 | $0.0827 | $0.08 | $0.0802 | 0.018% | $15.32 million | $24.79 million |
| Sep 18, 2026 | $0.0886 | $0.0836 | $0.0827 | 0.010% | $18.32 million | $23.86 million |
| Sep 17, 2026 | $0.0895 | $0.089 | $0.0886 | 0.034% | $12.11 million | $26.57 million |
| Sep 16, 2026 | $0.0872 | $0.0883 | $0.0895 | 0.022% | $17.1 million | $27.38 million |
| Sep 15, 2026 | $0.083 | $0.083 | $0.0872 | 0.019% | $11.72 million | $25.89 million |
| Sep 14, 2026 | $0.0849 | $0.0842 | $0.083 | 0.019% | $10.21 million | $24.39 million |
| Sep 13, 2026 | $0.0802 | $0.0849 | $0.0849 | 0.018% | $13.7 million | $23.78 million |
| Sep 12, 2026 | $0.0839 | $0.0843 | $0.0802 | 0.013% | $12.73 million | $21.53 million |
| Sep 11, 2026 | $0.0798 | $0.0814 | $0.0839 | 0.010% | $9.93 million | $22.05 million |
| Sep 10, 2026 | $0.0821 | $0.0802 | $0.0798 | 0.010% | $11.55 million | $20.97 million |
| Sep 9, 2026 | $0.0801 | $0.0801 | $0.0821 | 0.013% | $10.08 million | $21.42 million |
| Sep 8, 2026 | $0.0773 | $0.0785 | $0.0801 | 0.022% | $9.47 million | $21.29 million |
| Sep 7, 2026 | $0.0736 | $0.0766 | $0.0773 | 0.014% | $8.82 million | $20.63 million |
| Sep 6, 2026 | $0.0766 | $0.0744 | $0.0736 | 0.016% | $8.54 million | $20.03 million |
| Sep 5, 2026 | $0.0812 | $0.0793 | $0.0766 | 0.025% | $9.38 million | $20.16 million |
| Sep 4, 2026 | $0.08 | $0.0803 | $0.0812 | 0.012% | $9.87 million | $21.22 million |
| Sep 3, 2026 | $0.0778 | $0.0807 | $0.08 | 0.025% | $16.61 million | $20.86 million |
| Sep 2, 2026 | $0.0726 | $0.0745 | $0.0779 | 0.070% | $8.63 million | $11.48 million |
| Sep 1, 2026 | $0.0732 | $0.0722 | $0.0723 | 0.036% | $318,208 | $12.22 million |
Previous Next