Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.07508
Trading Volume
?
$ 7.05M
Funding Rate (avg)
?
0.0112%
Open Interest
?
$ 22.45M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.0750 | 0.0050% | $ 9.99 million | $ 2.02 million | $ 0.0750 | Trade |
| 2 | H / USDT MEXC Global | $ 0.0753 | 0.0050% | $ 4.70 million | $ 352,575.44 | $ 0.0753 | Trade |
| 3 | H / USDT KuCoin | $ 0.0751 | 0.0098% | $ 2.74 million | $ 1.95 million | $ 0.0751 | Trade |
| 4 | H / USDT Bitget | $ 0.0752 | 0.0050% | $ 2.10 million | $ 197,634.10 | $ 0.0751 | Trade |
| 5 | H / USDT Gate.com | $ 0.0750 | 0.0050% | $ 1.90 million | $ 809,218.00 | $ 0.0750 | Trade |
| 6 | H / USDC MEXC Global | $ 0.0752 | 0.0050% | $ 846,073.81 | $ 101,919.47 | $ 0.0752 | Trade |
| 7 | H / USDC Bybit | $ 0.0751 | 0.0050% | $ 129,124.61 | $ 36,351.79 | $ 0.0751 | Trade |
| 8 | H / USDT XT.COM | $ 0.0751 | 0.0050% | $ 58,415.78 | $ 1.58 million | $ 0.0751 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.25 billion | $ 29.30 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 11.28 billion | 627 | 540 | Trade |
| | 3 |
Gate.com
| $ 9.20 billion | $ 7.34 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 9.07 billion | $ 8.14 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.62 billion | $ 4.88 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 14.16 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.10 billion | $ 1.06 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.45 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 4.77 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 3.53 million | $ 31.68 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0751 | $ 0.0744 | $ 0.0747 | 0.033% | $ 7.22 million | $ 22.42 million |
| Aug 3, 2026 | $ 0.0763 | $ 0.0749 | $ 0.0751 | 0.030% | $ 12.08 million | $ 23.65 million |
| Aug 2, 2026 | $ 0.0689 | $ 0.073 | $ 0.0763 | 0.039% | $ 19.57 million | $ 24.37 million |
| Aug 1, 2026 | $ 0.0634 | $ 0.066 | $ 0.0688 | 0.012% | $ 6.31 million | $ 22.07 million |
| Jul 31, 2026 | $ 0.0648 | $ 0.064 | $ 0.0626 | 0.019% | $ 6.96 million | $ 19.97 million |
| Jul 30, 2026 | $ 0.0663 | $ 0.0649 | $ 0.0648 | 0.010% | $ 7.08 million | $ 20.91 million |
| Jul 29, 2026 | $ 0.0656 | $ 0.067 | $ 0.0663 | 0.010% | $ 10.79 million | $ 21.67 million |
| Jul 28, 2026 | $ 0.0628 | $ 0.0638 | $ 0.0656 | 0.017% | $ 8.04 million | $ 21.39 million |
| Jul 27, 2026 | $ 0.0612 | $ 0.062 | $ 0.0629 | 0.010% | $ 9.1 million | $ 20.91 million |
| Jul 26, 2026 | $ 0.0641 | $ 0.0615 | $ 0.0612 | 0.017% | $ 6.33 million | $ 20.48 million |
| Jul 25, 2026 | $ 0.0624 | $ 0.0638 | $ 0.0637 | 0.014% | $ 7.01 million | $ 15.04 million |
| Jul 24, 2026 | $ 0.062 | $ 0.0614 | $ 0.0624 | 0.015% | $ 13.32 million | $ 21.42 million |
| Jul 23, 2026 | $ 0.0594 | $ 0.0607 | $ 0.062 | 0.024% | $ 9.08 million | $ 21.16 million |
| Jul 22, 2026 | $ 0.0591 | $ 0.0592 | $ 0.0594 | 0.022% | $ 6.27 million | $ 20.79 million |
| Jul 21, 2026 | $ 0.0592 | $ 0.0593 | $ 0.0591 | 0.0093% | $ 8.5 million | $ 20.76 million |
| Jul 20, 2026 | $ 0.0584 | $ 0.0585 | $ 0.0592 | 0.010% | $ 12.56 million | $ 21.25 million |
| Jul 19, 2026 | $ 0.0585 | $ 0.058 | $ 0.0584 | 0.010% | $ 11.38 million | $ 21.78 million |
| Jul 18, 2026 | $ 0.0599 | $ 0.0597 | $ 0.0585 | 0.040% | $ 8.51 million | $ 22.91 million |
| Jul 17, 2026 | $ 0.0595 | $ 0.06 | $ 0.0599 | 0.019% | $ 13.14 million | $ 23.73 million |
| Jul 16, 2026 | $ 0.058 | $ 0.059 | $ 0.0595 | -0.050% | $ 18.26 million | $ 24.98 million |
Previous Next