Coinranking
Humanity Futures ?
H
Close Price
?
$0.05001
Trading Volume
?
$7.29M
Funding Rate (avg)
?
0.00837%
Open Interest
?
$13.76M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $0.0499 | 0.0050% | $5.73 million | $1.40 million | $0.0499 | Trade |
| 2 | H / USDT Gate.com | $0.0500 | 0.0050% | $1.87 million | $968,973.00 | $0.0500 | Trade |
| 3 | H / USDT MEXC Global | $0.0501 | 0.0050% | $1.75 million | $335,965.62 | $0.0501 | Trade |
| 4 | H / USDC MEXC Global | $0.0500 | 0.0050% | $1.73 million | $101,034.68 | $0.0500 | Trade |
| 5 | H / USDT Bitget | $0.0500 | 0.0050% | $1.35 million | $825,114.57 | $0.0500 | Trade |
| 6 | H / USDT KuCoin | $0.0500 | -0.0047% | $1.16 million | $2.62 million | $0.0501 | Trade |
| 7 | H / USDC Bybit | $0.0498 | 0.0050% | $93,474.89 | $5,781.32 | $0.0498 | Trade |
| 8 | H / USDT XT.COM | $0.0501 | 0.0050% | $75,380.44 | $1.03 million | $0.0501 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.03 billion | $60.24 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.31 billion | $17.22 billion | 376 | 296 | Trade |
| | 3 |  Gate.com | $10.54 billion | $22.93 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $12.06 billion | 555 | 493 | Trade |
| | 5 |  Bitget | $7.42 billion | $8.71 billion | 423 | 359 | Trade |
| | 6 |  OKX | $7.04 billion | $30.76 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.72 billion | $2.58 billion | 460 | 446 | Trade |
| | 8 |  BingX | $2.69 billion | $3.59 billion | 475 | 424 | Trade |
| | 9 |  XT.COM | $2.58 billion | $7.76 billion | 318 | 318 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0534 | $0.0517 | $0.0497 | 0.0079% | $7.38 million | $13.67 million |
| Nov 4, 2026 | $0.0526 | $0.052 | $0.0534 | 0.023% | $5.5 million | $14.47 million |
| Nov 3, 2026 | $0.0499 | $0.0519 | $0.0526 | 0.026% | $6.94 million | $14.03 million |
| Nov 2, 2026 | $0.0536 | $0.0518 | $0.0499 | 0.010% | $4.94 million | $13.36 million |
| Nov 1, 2026 | $0.0554 | $0.0546 | $0.0536 | 0.021% | $3.64 million | $14.14 million |
| Oct 31, 2026 | $0.0561 | $0.0557 | $0.0554 | 0.021% | $4.76 million | $14.51 million |
| Oct 30, 2026 | $0.0542 | $0.0556 | $0.0561 | 0.013% | $8.69 million | $14.97 million |
| Oct 29, 2026 | $0.0574 | $0.0566 | $0.0542 | 0.0088% | $7.71 million | $14.61 million |
| Oct 28, 2026 | $0.0562 | $0.0571 | $0.0575 | 0.0100% | $117,929 | $1.98 million |
| Oct 27, 2026 | $0.056 | $0.0564 | $0.0562 | 0.025% | $6.59 million | $15.18 million |
| Oct 26, 2026 | $0.0535 | $0.0538 | $0.056 | 0.010% | $6.18 million | $15.05 million |
| Oct 25, 2026 | $0.0534 | $0.0531 | $0.0535 | 0.0084% | $5.82 million | $14.31 million |
| Oct 24, 2026 | $0.057 | $0.054 | $0.0534 | 0.014% | $9.12 million | $14.25 million |
| Oct 23, 2026 | $0.0552 | $0.0566 | $0.057 | 0.032% | $7.96 million | $15.03 million |
| Oct 22, 2026 | $0.0585 | $0.0568 | $0.0552 | 0.010% | $5.88 million | $15.15 million |
| Oct 21, 2026 | $0.057 | $0.0586 | $0.0585 | 0.010% | $6.03 million | $16.16 million |
| Oct 20, 2026 | $0.0562 | $0.0565 | $0.057 | 0.010% | $5.98 million | $16 million |
| Oct 19, 2026 | $0.0581 | $0.0569 | $0.0562 | 0.0092% | $5.72 million | $15.59 million |
| Oct 18, 2026 | $0.0576 | $0.0564 | $0.0581 | 0.010% | $4.62 million | $15.75 million |
| Oct 17, 2026 | $0.0574 | $0.0582 | $0.0576 | 0.012% | $4.68 million | $4.29 million |
Previous Next