Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.06783
Trading Volume
?
$ 15.25M
Funding Rate (avg)
?
0.012%
Open Interest
?
$ 27.82M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.0678 | 0.0050% | $ 10.62 million | $ 4.75 million | $ 0.0678 | Trade |
| 2 | H / USDT KuCoin | $ 0.0678 | 0.0050% | $ 6.46 million | $ 5.83 million | $ 0.0678 | Trade |
| 3 | H / USDT MEXC Global | $ 0.0677 | 0.0099% | $ 5.39 million | $ 881,348.19 | $ 0.0677 | Trade |
| 4 | H / USDT Bitget | $ 0.0680 | 0.0050% | $ 2.11 million | $ 234,253.49 | $ 0.0680 | Trade |
| 5 | H / USDT Gate.com | $ 0.0676 | 0.0050% | $ 2.04 million | $ 673,729.00 | $ 0.0677 | Trade |
| 6 | H / USDC MEXC Global | $ 0.0677 | 0.0099% | $ 821,631.37 | $ 95,256.31 | $ 0.0677 | Trade |
| 7 | H / USDT XT.COM | $ 0.0677 | 0.0096% | $ 257,668.20 | $ 2.78 million | $ 0.0677 | Trade |
| 8 | H / USDC Bybit | $ 0.0678 | 0.0050% | $ 105,298.32 | $ 13,495.71 | $ 0.0678 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.96 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.74 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.06 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.03 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0676 | $ 0.068 | $ 0.0685 | 0.031% | $ 13.65 million | $ 27.68 million |
| Jul 13, 2026 | $ 0.0694 | $ 0.069 | $ 0.0676 | 0.075% | $ 18.81 million | $ 26.56 million |
| Jul 12, 2026 | $ 0.0694 | $ 0.0714 | $ 0.0694 | 0.011% | $ 22.31 million | $ 26.23 million |
| Jul 11, 2026 | $ 0.0667 | $ 0.0681 | $ 0.0694 | 0.062% | $ 10.57 million | $ 26.12 million |
| Jul 10, 2026 | $ 0.0697 | $ 0.0699 | $ 0.0667 | 0.0050% | $ 13.96 million | $ 24.85 million |
| Jul 9, 2026 | $ 0.0688 | $ 0.0697 | $ 0.0697 | 0.010% | $ 13.06 million | $ 26.79 million |
| Jul 8, 2026 | $ 0.0693 | $ 0.0679 | $ 0.0688 | 0.025% | $ 19.79 million | $ 27.96 million |
| Jul 7, 2026 | $ 0.0691 | $ 0.069 | $ 0.0696 | 0.058% | $ 21.99 million | $ 30.67 million |
| Jul 6, 2026 | $ 0.0703 | $ 0.069 | $ 0.069 | 0.010% | $ 21.7 million | $ 30.48 million |
| Jul 5, 2026 | $ 0.0817 | $ 0.0732 | $ 0.0703 | 0.010% | $ 42.38 million | $ 31.66 million |
| Jul 4, 2026 | $ 0.07 | $ 0.0715 | $ 0.0817 | 0.020% | $ 35.07 million | $ 33.95 million |
| Jul 3, 2026 | $ 0.07 | $ 0.0687 | $ 0.07 | 0.017% | $ 21.14 million | $ 29.09 million |
| Jul 2, 2026 | $ 0.0705 | $ 0.0704 | $ 0.07 | 0.014% | $ 31.8 million | $ 28.84 million |
| Jul 1, 2026 | $ 0.0848 | $ 0.0722 | $ 0.0705 | 0.021% | $ 67.35 million | $ 35.86 million |
| Jun 30, 2026 | $ 0.0721 | $ 0.0792 | $ 0.0848 | 0.018% | $ 125.82 million | $ 43.99 million |
| Jun 29, 2026 | $ 0.0606 | $ 0.0636 | $ 0.0721 | 0.028% | $ 52.04 million | $ 36.84 million |
| Jun 28, 2026 | $ 0.0587 | $ 0.0589 | $ 0.0586 | 0.0100% | $ 19.02 million | $ 23.52 million |
| Jun 27, 2026 | $ 0.0602 | $ 0.0598 | $ 0.0587 | 0.014% | $ 32.33 million | $ 30.68 million |
| Jun 26, 2026 | $ 0.0578 | $ 0.0595 | $ 0.0602 | 0.010% | $ 81.12 million | $ 34.95 million |
| Jun 25, 2026 | $ 0.0709 | $ 0.0631 | $ 0.0578 | 0.055% | $ 226.74 million | $ 33.49 million |
Previous Next