Coinranking
Humanity Futures
?
H
Close Price
?
$0.08000
Trading Volume
?
$23.92M
Funding Rate (avg)
?
0.0247%
Open Interest
?
$30.09M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT MEXC Global | $0.0801 | 0.021% | $11.74 million | $1.82 million | $0.0801 | Trade |
| 2 | H / USDT Bybit | $0.0799 | 0.0051% | $8.80 million | $9.20 million | $0.0799 | Trade |
| 3 | H / USDT KuCoin | $0.0800 | 0.0058% | $3.09 million | $3.08 million | $0.0800 | Trade |
| 4 | H / USDT Gate.com | $0.0797 | 0.0050% | $2.33 million | $3.49 million | $0.0798 | Trade |
| 5 | H / USDT Bitget | $0.0800 | 0.0050% | $2.06 million | $1.74 million | $0.0800 | Trade |
| 6 | H / USDC MEXC Global | $0.0801 | 0.021% | $1.86 million | $83,209.67 | $0.0801 | Trade |
| 7 | H / USDC Bybit | $0.0795 | 0.0050% | $135,442.27 | $22,961.38 | $0.0797 | Trade |
| 8 | H / USDT XT.COM | $0.0801 | 0.021% | $47,515.82 | $4.48 million | $0.0801 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.78 billion | $47.88 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.04 billion | $13.26 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $9.84 billion | $9.21 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.80 billion | $11.18 billion | 637 | 548 | Trade |
| | 5 |
Bitget
| $7.69 billion | $7.91 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.08 billion | $20.48 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.20 billion | $1.80 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.36 billion | $6.70 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $3.45 billion | $4.99 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0696 | $0.0768 | $0.0799 | 0.025% | $23.61 million | $30.51 million |
| Aug 24, 2026 | $0.0688 | $0.0695 | $0.0695 | 0.027% | $87,406 | $1.73 million |
| Aug 23, 2026 | $0.0721 | $0.0709 | $0.0688 | 0.032% | $113,131 | $1.69 million |
| Aug 22, 2026 | $0.0822 | $0.0756 | $0.0717 | 0.0100% | $62,058 | $118,983 |
| Aug 21, 2026 | $0.0796 | $0.0773 | $0.0822 | 0.014% | $19.31 million | $30.45 million |
| Aug 20, 2026 | $0.0875 | $0.0832 | $0.0794 | 0.018% | $22.27 million | $27.8 million |
| Aug 19, 2026 | $0.12 | $0.0976 | $0.0875 | 0.0100% | $30.69 million | $27.71 million |
| Aug 18, 2026 | $0.123 | $0.115 | $0.116 | 0.049% | $5.24 million | $7.81 million |
| Aug 17, 2026 | $0.139 | $0.121 | $0.123 | 0.028% | $84.06 million | $38.73 million |
| Aug 16, 2026 | $0.151 | $0.147 | $0.139 | 0.035% | $177.82 million | $47.09 million |
| Aug 15, 2026 | $0.117 | $0.134 | $0.151 | 0.062% | $76.59 million | $45.71 million |
| Aug 14, 2026 | $0.107 | $0.112 | $0.117 | 0.039% | $46.1 million | $39.84 million |
| Aug 13, 2026 | $0.0899 | $0.0958 | $0.107 | 0.073% | $15.07 million | $33.13 million |
| Aug 12, 2026 | $0.09 | $0.0903 | $0.0899 | 0.022% | $9.25 million | $26.12 million |
| Aug 11, 2026 | $0.082 | $0.0844 | $0.09 | 0.056% | $8.82 million | $26.61 million |
| Aug 10, 2026 | $0.0789 | $0.0817 | $0.082 | 0.019% | $8.93 million | $23.98 million |
| Aug 9, 2026 | $0.0795 | $0.0784 | $0.0789 | 0.013% | $6.73 million | $19.45 million |
| Aug 8, 2026 | $0.0799 | $0.0781 | $0.0795 | 0.012% | $14.14 million | $19.77 million |
| Aug 7, 2026 | $0.0801 | $0.0834 | $0.0799 | 0.012% | $21.39 million | $20.34 million |
| Aug 6, 2026 | $0.0799 | $0.0808 | $0.0802 | 0.022% | $7.69 million | $24.29 million |
Previous Next