Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.2484
Trading Volume
?
$ 12.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 37.82M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.248 | 0.040% | $ 31.90 million | $ 7.76 million | $ 0.248 | Trade |
| 2 |  H / USDT MEXC Global | $ 0.248 | 0.040% | $ 3.76 million | $ 4.02 million | $ 0.248 | Trade |
| 3 | H / USDC MEXC Global | $ 0.248 | 0.040% | $ 1.71 million | $ 234,567.36 | $ 0.248 | Trade |
| 4 | H / USDC Bybit | $ 0.248 | 0.040% | $ 440,295.76 | $ 256,571.56 | $ 0.248 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 32.34 million | $ 8.02 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 5.46 million | $ 4.26 million | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.254 | $ 0.254 | $ 0.258 | 0.0100% | $ 16.43 million | $ 37.9 million |
| May 13, 2026 | $ 0.24 | $ 0.243 | $ 0.253 | 0.013% | $ 22.31 million | $ 40.91 million |
| May 12, 2026 | $ 0.263 | $ 0.268 | $ 0.239 | 0.080% | $ 63.51 million | $ 37.75 million |
| May 11, 2026 | $ 0.21 | $ 0.229 | $ 0.263 | 0.033% | $ 39 million | $ 43.67 million |
| May 10, 2026 | $ 0.201 | $ 0.204 | $ 0.21 | 0.042% | $ 5.43 million | $ 35.36 million |
| May 9, 2026 | $ 0.183 | $ 0.199 | $ 0.201 | 0.024% | $ 15.68 million | $ 33.51 million |
| May 8, 2026 | $ 0.196 | $ 0.187 | $ 0.183 | 0.0100% | $ 21.84 million | $ 32.09 million |
| May 7, 2026 | $ 0.2 | $ 0.202 | $ 0.196 | 0.012% | $ 7.05 million | $ 33.24 million |
| May 6, 2026 | $ 0.2 | $ 0.201 | $ 0.2 | 0.023% | $ 9.81 million | $ 32.6 million |
| May 5, 2026 | $ 0.199 | $ 0.198 | $ 0.2 | 0.029% | $ 20.14 million | $ 33.89 million |
| May 4, 2026 | $ 0.204 | $ 0.2 | $ 0.199 | 0.028% | $ 34.9 million | $ 33.5 million |
| May 3, 2026 | $ 0.192 | $ 0.195 | $ 0.204 | 0.025% | $ 17.62 million | $ 33.39 million |
| May 2, 2026 | $ 0.195 | $ 0.191 | $ 0.192 | 0.024% | $ 24.55 million | $ 30.53 million |
| May 1, 2026 | $ 0.179 | $ 0.19 | $ 0.195 | 0.027% | $ 28.92 million | $ 33.45 million |
| Apr 30, 2026 | $ 0.179 | $ 0.176 | $ 0.179 | 0.0100% | $ 23.01 million | $ 31.96 million |
| Apr 29, 2026 | $ 0.181 | $ 0.178 | $ 0.179 | 0.0100% | $ 39.1 million | $ 35.18 million |
| Apr 28, 2026 | $ 0.141 | $ 0.158 | $ 0.181 | 0.061% | $ 33.04 million | $ 32.49 million |
| Apr 27, 2026 | $ 0.15 | $ 0.142 | $ 0.141 | 0.017% | $ 11.28 million | $ 25.93 million |
| Apr 26, 2026 | $ 0.151 | $ 0.152 | $ 0.15 | 0.012% | $ 8.73 million | $ 27.4 million |
| Apr 25, 2026 | $ 0.139 | $ 0.144 | $ 0.151 | 0.029% | $ 9.08 million | $ 27.12 million |
Previous Next