Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.07126
Trading Volume
?
$ 168.18M
Funding Rate (avg)
?
-0.103%
Open Interest
?
$ 31.02M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.0713 | 0.0013% | $ 8.94 million | $ 71.15 million | $ 0.0713 | Trade |
| 2 | H / USDT KuCoin | $ 0.0709 | -0.050% | $ 7.75 million | $ 16.00 million | $ 0.0711 | Trade |
| 3 | H / USDT MEXC Global | $ 0.0712 | -0.10% | $ 4.62 million | $ 16.85 million | $ 0.0712 | Trade |
| 4 | H / USDT Bitget | $ 0.0704 | -0.049% | $ 4.14 million | $ 17.42 million | $ 0.0705 | Trade |
| 5 | H / USDT XT.COM | $ 0.0710 | -0.10% | $ 2.41 million | $ 32.88 million | $ 0.0710 | Trade |
| 6 | H / USDT Gate.com | $ 0.0712 | -0.016% | $ 2.06 million | $ 13.38 million | $ 0.0713 | Trade |
| 7 | H / USDC MEXC Global | $ 0.0711 | -0.10% | $ 1.06 million | $ 194,249.82 | $ 0.0711 | Trade |
| 8 | H / USDC Bybit | $ 0.0711 | -0.19% | $ 108,648.48 | $ 610,607.76 | $ 0.0711 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 42.60 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.56 billion | $ 14.01 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.55 billion | $ 12.36 billion | 633 | 546 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 15.20 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 8.94 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.47 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 25.75 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 6.47 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.61 billion | $ 5.18 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.124 | $ 0.118 | $ 0.105 | -0.047% | $ 98.87 million | $ 41.08 million |
| Jun 22, 2026 | $ 0.181 | $ 0.143 | $ 0.124 | -0.69% | $ 106.46 million | $ 41.08 million |
| Jun 21, 2026 | $ 0.18 | $ 0.181 | $ 0.175 | -1.4% | $ 32.86 million | $ 17.97 million |
| Jun 20, 2026 | $ 0.219 | $ 0.208 | $ 0.187 | -1.3% | $ 91,817 | $ 257,928 |
| Jun 19, 2026 | $ 0.224 | $ 0.217 | $ 0.219 | -0.49% | $ 111.78 million | $ 52.67 million |
| Jun 18, 2026 | $ 0.234 | $ 0.238 | $ 0.223 | -0.075% | $ 197.88 million | $ 59.18 million |
| Jun 17, 2026 | $ 0.291 | $ 0.235 | $ 0.234 | -0.23% | $ 138.92 million | $ 21.23 million |
| Jun 16, 2026 | $ 0.297 | $ 0.25 | $ 0.291 | 0.029% | $ 429.09 million | $ 82.59 million |
| Jun 15, 2026 | $ 0.386 | $ 0.377 | $ 0.288 | -2.3% | $ 392.16 million | $ 21.36 million |
| Jun 14, 2026 | $ 0.333 | $ 0.447 | $ 0.383 | -3.6% | $ 179.25 million | $ 6.79 million |
| Jun 13, 2026 | $ 0.271 | $ 0.269 | $ 0.332 | -2.0% | $ 186.83 million | $ 57.91 million |
| Jun 12, 2026 | $ 0.22 | $ 0.243 | $ 0.271 | -0.28% | $ 342.71 million | $ 79.16 million |
| Jun 11, 2026 | $ 0.193 | $ 0.191 | $ 0.22 | 0.22% | $ 328.79 million | $ 69.27 million |
| Jun 10, 2026 | $ 0.203 | $ 0.184 | $ 0.193 | -0.49% | $ 132.35 million | $ 21.74 million |
| Jun 9, 2026 | $ 0.0673 | $ 0.142 | $ 0.206 | -3.3% | $ 314.51 million | $ 23.27 million |
| Jun 8, 2026 | $ 0.712 | $ 0.632 | $ 0.134 | -0.90% | $ 105.62 million | $ 9.55 million |
| Jun 7, 2026 | $ 0.629 | $ 0.728 | $ 0.712 | -0.030% | $ 188.35 million | $ 193.51 million |
| Jun 6, 2026 | $ 0.586 | $ 0.597 | $ 0.629 | -0.0033% | $ 156.92 million | $ 172.34 million |
| Jun 5, 2026 | $ 0.564 | $ 0.581 | $ 0.586 | -0.0033% | $ 103.08 million | $ 176.31 million |
| Jun 4, 2026 | $ 0.582 | $ 0.581 | $ 0.564 | 0.0012% | $ 114.23 million | $ 179.2 million |
Previous Next