Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0509
+0.10%
$105.6 million $1.41 million
Yesterday $0.0497
-6.89%
$103.08 million $1.37 million
Nov 4, 2026 $0.0534
+1.59%
$110.74 million $1.09 million
Nov 3, 2026 $0.0526
+6.09%
$109.02 million $1.12 million
Nov 2, 2026 $0.0495
-7.53%
$102.76 million $1.44 million
Nov 1, 2026 $0.0536
-3.27%
$111.1 million $832,565
Oct 31, 2026 $0.0554
-1.29%
$114.84 million $1.19 million
Oct 30, 2026 $0.0561
+5.41%
$116.38 million $1.33 million
Oct 29, 2026 $0.0532
-0.62%
$110.46 million $1.4 million
Oct 28, 2026 $0.0536
-4.59%
$111.05 million $1.62 million
Oct 27, 2026 $0.0561
+0.46%
$116.95 million $1.16 million
Oct 26, 2026 $0.0559
+5.67%
$115.92 million $1.11 million
Oct 25, 2026 $0.0529
-0.23%
$109.65 million $911,556
Oct 24, 2026 $0.053
-3.37%
$110 million $1.81 million
Oct 23, 2026 $0.0548
+7.23%
$113.76 million $1.63 million
Oct 22, 2026 $0.0512
-12.45%
$106.1 million $1.75 million
Oct 21, 2026 $0.0584
+8.15%
$121.23 million $1.13 million
Oct 20, 2026 $0.054
-0.90%
$112.02 million $1.38 million
Oct 19, 2026 $0.0545
+1.36%
$113.07 million $1.37 million
Oct 18, 2026 $0.0538
+0.27%
$111.5 million $1.37 million
Oct 17, 2026 $0.0536
-2.01%
$111.28 million $1.77 million
Oct 16, 2026 $0.0547
+5.08%
$113.54 million $1.33 million
Oct 15, 2026 $0.0521
-1.06%
$108.27 million $3.94 million
Oct 14, 2026 $0.0526
-4.07%
$109.23 million $3.58 million
Oct 13, 2026 $0.0549
-1.43%
$113.82 million $1.98 million
Oct 12, 2026 $0.0557
-6.77%
$115.41 million $1.33 million
Oct 11, 2026 $0.0597
+1.70%
$123.87 million $1.52 million
Oct 10, 2026 $0.0587
-1.65%
$121.8 million $2.15 million
Oct 9, 2026 $0.0597
-5.64%
$123.85 million $2.76 million
Oct 8, 2026 $0.0633
-4.16%
$131.29 million $1.83 million
Oct 7, 2026 $0.066
-2.06%
$136.95 million $1.69 million
Oct 6, 2026 $0.0674
+0.16%
$139.84 million $1.57 million
Oct 5, 2026 $0.0673
+0.31%
$139.48 million $1.75 million
Oct 4, 2026 $0.0671
-5.43%
$139.17 million $1.48 million
Oct 3, 2026 $0.0709
+5.88%
$147.18 million $1.41 million
Oct 2, 2026 $0.067
-5.20%
$139.09 million $2.42 million
Oct 1, 2026 $0.0707
+1.73%
$141.36 million $2.24 million
Sep 30, 2026 $0.0705
+5.69%
$138.98 million $2.89 million
Sep 29, 2026 $0.0665
-0.89%
$133.65 million $2.5 million
Sep 28, 2026 $0.0671
-2.79%
$134.64 million $3.1 million
Sep 27, 2026 $0.0691
-0.67%
$138.08 million $3.1 million
Sep 26, 2026 $0.0695
-11.71%
$139.29 million $7.92 million
Sep 25, 2026 $0.0788
+20.54%
$157.52 million $7.64 million
Sep 24, 2026 $0.0653
+14.12%
$126.6 million $9.01 million
Sep 23, 2026 $0.0573
-10.76%
$111.68 million $6.29 million
Sep 22, 2026 $0.0642
-7.07%
$124.9 million $5.32 million
Sep 21, 2026 $0.0691
-5.02%
$134.11 million $6.61 million
Sep 20, 2026 $0.0727
-9.27%
$141.68 million $3.63 million
Sep 19, 2026 $0.0802
-3.04%
$155.97 million $3.04 million
Sep 18, 2026 $0.0827
-6.40%
$161.22 million $4.1 million
Download