Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
-0.04%
$ 783.87 million $ 43.95 million
Yesterday $ 0.25
+0.44%
$ 709.17 million $ 26.81 million
May 25, 2026 $ 0.249
+9.86%
$ 706.22 million $ 29.81 million
May 24, 2026 $ 0.227
+8.50%
$ 617.3 million $ 31.63 million
May 23, 2026 $ 0.209
+4.28%
$ 570.02 million $ 13.34 million
May 22, 2026 $ 0.201
-13.38%
$ 546.88 million $ 30.61 million
May 21, 2026 $ 0.232
-10.32%
$ 631.49 million $ 475.96 million
May 20, 2026 $ 0.258
+3.47%
$ 704.14 million $ 158.81 million
May 19, 2026 $ 0.25
-0.07%
$ 680.46 million $ 13.13 million
May 18, 2026 $ 0.25
+4.19%
$ 681.4 million $ 10.82 million
May 17, 2026 $ 0.24
-1.60%
$ 653.66 million $ 10.38 million
May 16, 2026 $ 0.244
+9.56%
$ 663.98 million $ 20.22 million
May 15, 2026 $ 0.222
-13.61%
$ 606.1 million $ 16.26 million
May 14, 2026 $ 0.257
+1.72%
$ 701.61 million $ 21.98 million
May 13, 2026 $ 0.253
+5.87%
$ 689.73 million $ 27.14 million
May 12, 2026 $ 0.239
-9.02%
$ 651.58 million $ 57.56 million
May 11, 2026 $ 0.263
+25.19%
$ 716.24 million $ 34.12 million
May 10, 2026 $ 0.21
+4.54%
$ 572.14 million $ 10.57 million
May 9, 2026 $ 0.201
+10.02%
$ 547.32 million $ 21.55 million
May 8, 2026 $ 0.182
-7.05%
$ 497.46 million $ 24.55 million
May 7, 2026 $ 0.196
-1.71%
$ 535.19 million $ 12.56 million
May 6, 2026 $ 0.2
+0.21%
$ 544.48 million $ 33.91 million
May 5, 2026 $ 0.199
+0.00%
$ 543.31 million $ 57.48 million
May 4, 2026 $ 0.199
-2.07%
$ 543.33 million $ 74.12 million
May 3, 2026 $ 0.203
+5.97%
$ 554.79 million $ 90.94 million
May 2, 2026 $ 0.192
-1.34%
$ 523.51 million $ 64.83 million
May 1, 2026 $ 0.195
+8.67%
$ 530.49 million $ 25.58 million
Apr 30, 2026 $ 0.179
+0.03%
$ 488.11 million $ 25.15 million
Apr 29, 2026 $ 0.179
-1.05%
$ 487.78 million $ 43.9 million
Apr 28, 2026 $ 0.181
+27.87%
$ 492.76 million $ 47.83 million
Apr 27, 2026 $ 0.141
-5.86%
$ 385.48 million $ 17.88 million
Apr 26, 2026 $ 0.15
-0.38%
$ 409.54 million $ 14.96 million
Apr 25, 2026 $ 0.151
+8.76%
$ 411.04 million $ 16.41 million
Apr 24, 2026 $ 0.139
-3.04%
$ 363.34 million $ 19.73 million
Apr 23, 2026 $ 0.143
+10.54%
$ 374.92 million $ 38.34 million
Apr 22, 2026 $ 0.129
+15.08%
$ 339.97 million $ 43.83 million
Apr 21, 2026 $ 0.112
+11.14%
$ 294.82 million $ 29.64 million
Apr 20, 2026 $ 0.101
-2.80%
$ 265.12 million $ 34.89 million
Apr 19, 2026 $ 0.104
-6.70%
$ 272.79 million $ 28.29 million
Apr 18, 2026 $ 0.112
-15.11%
$ 292.65 million $ 28.53 million
Apr 17, 2026 $ 0.131
+14.50%
$ 345.66 million $ 32.05 million
Apr 16, 2026 $ 0.115
+5.91%
$ 301.07 million $ 13.29 million
Apr 15, 2026 $ 0.108
+12.54%
$ 284.29 million $ 18.03 million
Apr 14, 2026 $ 0.0963
-1.98%
$ 252.17 million $ 12.77 million
Apr 13, 2026 $ 0.0982
+1.87%
$ 257.32 million $ 7 million
Apr 12, 2026 $ 0.0964
+2.91%
$ 252.77 million $ 9.18 million
Apr 11, 2026 $ 0.0937
-8.07%
$ 245.42 million $ 17.87 million
Apr 10, 2026 $ 0.102
+17.89%
$ 267.1 million $ 25.25 million
Apr 9, 2026 $ 0.0864
+2.51%
$ 226.47 million $ 5.09 million
Apr 8, 2026 $ 0.0843
-3.45%
$ 221.03 million $ 5.06 million
Download