Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.073
+0.06%
$145.58 million $10.58 million
Yesterday $0.0788
+20.54%
$157.52 million $7.64 million
Sep 24, 2026 $0.0653
+14.12%
$126.6 million $9.01 million
Sep 23, 2026 $0.0573
-10.76%
$111.68 million $6.29 million
Sep 22, 2026 $0.0642
-7.07%
$124.9 million $5.32 million
Sep 21, 2026 $0.0691
-5.02%
$134.11 million $6.61 million
Sep 20, 2026 $0.0727
-9.27%
$141.68 million $3.63 million
Sep 19, 2026 $0.0802
-3.04%
$155.97 million $3.04 million
Sep 18, 2026 $0.0827
-6.40%
$161.22 million $4.1 million
Sep 17, 2026 $0.0883
-1.06%
$171.98 million $2.65 million
Sep 16, 2026 $0.0893
+16.22%
$173.68 million $4.36 million
Sep 15, 2026 $0.0768
-7.36%
$149.84 million $5.88 million
Sep 14, 2026 $0.0829
-2.16%
$161.54 million $3.43 million
Sep 13, 2026 $0.0848
+5.85%
$165.19 million $4.32 million
Sep 12, 2026 $0.0801
-4.33%
$155.81 million $4.05 million
Sep 11, 2026 $0.0837
+5.05%
$162.86 million $2.69 million
Sep 10, 2026 $0.0797
-2.76%
$155.33 million $2.86 million
Sep 9, 2026 $0.0819
+2.42%
$159.79 million $2.62 million
Sep 8, 2026 $0.08
+3.70%
$155.73 million $2.68 million
Sep 7, 2026 $0.0771
+7.34%
$150.01 million $2.3 million
Sep 6, 2026 $0.0719
-3.92%
$139.94 million $2.43 million
Sep 5, 2026 $0.0748
-7.72%
$145.02 million $3.15 million
Sep 4, 2026 $0.081
+8.70%
$157.67 million $2.82 million
Sep 3, 2026 $0.0746
+6.74%
$145.26 million $7.37 million
Sep 2, 2026 $0.0699
+10.30%
$136.23 million $7.99 million
Sep 1, 2026 $0.0633
-0.58%
$123.19 million $4.68 million
Aug 31, 2026 $0.0637
-2.34%
$123.94 million $4.63 million
Aug 30, 2026 $0.0648
-1.20%
$126.86 million $6.41 million
Aug 29, 2026 $0.0656
-17.63%
$127.77 million $6.42 million
Aug 28, 2026 $0.0797
+10.89%
$289.34 million $3.99 million
Aug 27, 2026 $0.0718
-0.87%
$260.89 million $2.41 million
Aug 26, 2026 $0.0727
-8.88%
$263.09 million $4.25 million
Aug 25, 2026 $0.0797
+46.35%
$288.79 million $7.3 million
Aug 24, 2026 $0.0545
-1.24%
$183.36 million $2.88 million
Aug 23, 2026 $0.0552
+0.95%
$185.66 million $2.97 million
Aug 22, 2026 $0.0547
-33.60%
$183.9 million $2.91 million
Aug 21, 2026 $0.0823
+3.67%
$274.65 million $8.34 million
Aug 20, 2026 $0.0794
-9.20%
$267.05 million $8.08 million
Aug 19, 2026 $0.0874
-26.89%
$293.19 million $10.5 million
Aug 18, 2026 $0.12
-2.96%
$405.28 million $7.89 million
Aug 17, 2026 $0.123
-11.31%
$412.11 million $18.81 million
Aug 16, 2026 $0.139
-8.10%
$467.77 million $38.88 million
Aug 15, 2026 $0.151
+28.84%
$507.85 million $25.71 million
Aug 14, 2026 $0.117
+9.44%
$394.22 million $16.4 million
Aug 13, 2026 $0.107
+19.58%
$360.18 million $6.56 million
Aug 12, 2026 $0.0897
-0.17%
$301.83 million $3.72 million
Aug 11, 2026 $0.0899
+9.64%
$301.83 million $3.21 million
Aug 10, 2026 $0.082
+4.09%
$275.54 million $3.4 million
Aug 9, 2026 $0.0787
-0.87%
$265.18 million $3.18 million
Aug 8, 2026 $0.0794
-0.52%
$266.84 million $5.68 million
Download