Humanity Historical Data

H Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.115
-0.24%
$ 252.63 million $ 12.23 million
Dec 1, 7 AM $ 0.115
-1.04%
$ 253.34 million $ 12.17 million
Dec 1, 6 AM $ 0.116
+0.28%
$ 255.86 million $ 11.76 million
Dec 1, 5 AM $ 0.116
+0.37%
$ 1.14 billion $ 11.66 million
Dec 1, 4 AM $ 0.116
+0.12%
$ 1.14 billion $ 11.78 million
Dec 1, 3 AM $ 0.115
-1.43%
$ 1.14 billion $ 11.71 million
Dec 1, 2 AM $ 0.117
+0.63%
$ 1.16 billion $ 11.61 million
Dec 1, 1 AM $ 0.116
+2.57%
$ 1.15 billion $ 11.15 million
Dec 1, 12 AM $ 0.113
-5.07%
$ 1.12 billion $ 10.09 million
Download