Humanity Historical Data

H Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.2
-0.13%
$ 544.52 million $ 53.03 million
May 6, 2 AM $ 0.2
+0.27%
$ 545.21 million $ 54.14 million
May 6, 1 AM $ 0.199
-0.01%
$ 543.73 million $ 55.18 million
May 6, 12 AM $ 0.199
+0.08%
$ 543.76 million $ 56.28 million
May 5, 11 PM $ 0.199
-0.17%
$ 543.31 million $ 57.48 million
May 5, 10 PM $ 0.2
+0.28%
$ 544.27 million $ 58.01 million
May 5, 9 PM $ 0.199
-0.25%
$ 542.74 million $ 58.68 million
May 5, 8 PM $ 0.2
+0.02%
$ 544.11 million $ 59.16 million
May 5, 7 PM $ 0.2
+1.44%
$ 544.01 million $ 59.93 million
May 5, 6 PM $ 0.197
+1.27%
$ 536.29 million $ 59.6 million
May 5, 5 PM $ 0.194
-0.38%
$ 529.56 million $ 60.86 million
May 5, 4 PM $ 0.195
+2.06%
$ 531.59 million $ 61.76 million
May 5, 3 PM $ 0.191
-1.96%
$ 520.85 million $ 61.99 million
May 5, 2 PM $ 0.195
-1.38%
$ 531.25 million $ 64.55 million
May 5, 1 PM $ 0.198
-0.97%
$ 538.69 million $ 61.96 million
May 5, 12 PM $ 0.199
-1.51%
$ 543.96 million $ 60.84 million
May 5, 11 AM $ 0.203
+1.46%
$ 552.31 million $ 59.52 million
May 5, 10 AM $ 0.2
-0.14%
$ 544.31 million $ 60.49 million
May 5, 9 AM $ 0.2
+0.13%
$ 545.07 million $ 62.97 million
May 5, 8 AM $ 0.2
+1.03%
$ 544.34 million $ 65.53 million
May 5, 7 AM $ 0.198
-0.40%
$ 538.8 million $ 67.57 million
May 5, 6 AM $ 0.198
-0.02%
$ 540.98 million $ 68.01 million
May 5, 5 AM $ 0.198
-0.04%
$ 541.07 million $ 68.71 million
May 5, 4 AM $ 0.199
+1.22%
$ 541.31 million $ 70.01 million
May 5, 3 AM $ 0.196
-0.18%
$ 534.76 million $ 71.76 million
May 5, 2 AM $ 0.196
-0.95%
$ 535.74 million $ 72.32 million
May 5, 1 AM $ 0.198
-1.12%
$ 540.85 million $ 72.85 million
May 5, 12 AM $ 0.201
+0.67%
$ 546.97 million $ 73.38 million
May 4, 11 PM $ 0.199
+0.04%
$ 543.33 million $ 74.12 million
May 4, 10 PM $ 0.199
+0.38%
$ 543.11 million $ 75.01 million
May 4, 9 PM $ 0.198
+0.12%
$ 541.07 million $ 76.07 million
May 4, 8 PM $ 0.198
+1.85%
$ 540.42 million $ 76.69 million
May 4, 7 PM $ 0.195
+0.41%
$ 530.61 million $ 83.1 million
May 4, 6 PM $ 0.194
-0.48%
$ 528.45 million $ 91.97 million
May 4, 5 PM $ 0.195
-0.46%
$ 530.98 million $ 99.14 million
May 4, 4 PM $ 0.196
-1.91%
$ 533.44 million $ 99.25 million
May 4, 3 PM $ 0.199
+0.21%
$ 543.85 million $ 99.15 million
May 4, 2 PM $ 0.199
-0.43%
$ 542.72 million $ 106.57 million
May 4, 1 PM $ 0.2
+1.12%
$ 545.05 million $ 105.86 million
May 4, 12 PM $ 0.198
-1.70%
$ 539.01 million $ 104.69 million
May 4, 11 AM $ 0.201
+0.49%
$ 548.33 million $ 105.66 million
May 4, 10 AM $ 0.2
-2.17%
$ 545.68 million $ 105.72 million
May 4, 9 AM $ 0.205
-1.27%
$ 557.79 million $ 105.04 million
May 4, 8 AM $ 0.207
+4.50%
$ 565.02 million $ 102.79 million
May 4, 7 AM $ 0.198
+0.44%
$ 540.67 million $ 100.74 million
May 4, 6 AM $ 0.197
+0.31%
$ 538.3 million $ 99.73 million
May 4, 5 AM $ 0.197
-0.23%
$ 536.63 million $ 99.19 million
May 4, 4 AM $ 0.197
-1.43%
$ 537.89 million $ 99.79 million
May 4, 3 AM $ 0.2
-2.97%
$ 545.72 million $ 97.06 million
May 4, 2 AM $ 0.206
+0.55%
$ 562.43 million $ 95 million