Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0704
-2.73%
$218.24 million $11.43 million
Jul 6, 3 AM $0.0724
+0.46%
$224.44 million $12.16 million
Jul 6, 2 AM $0.0721
-1.24%
$223.42 million $12.38 million
Jul 6, 1 AM $0.073
+2.71%
$226.28 million $12.68 million
Jul 6, 12 AM $0.0712
+1.38%
$220.63 million $12.98 million
Jul 5, 11 PM $0.0702
-0.48%
$217.66 million $12.28 million
Jul 5, 10 PM $0.0706
-0.12%
$218.71 million $14.52 million
Jul 5, 9 PM $0.0707
+0.85%
$218.97 million $15.45 million
Jul 5, 8 PM $0.0701
-0.09%
$217.11 million $14.59 million
Jul 5, 7 PM $0.0701
-1.27%
$217.3 million $15.43 million
Jul 5, 6 PM $0.071
+1.24%
$220.08 million $16.93 million
Jul 5, 5 PM $0.0702
-0.59%
$217.39 million $18.11 million
Jul 5, 4 PM $0.0706
-0.63%
$218.69 million $18.5 million
Jul 5, 3 PM $0.071
-0.81%
$220.09 million $19.25 million
Jul 5, 2 PM $0.0716
-1.09%
$221.88 million $26.24 million
Jul 5, 1 PM $0.0724
+0.34%
$224.31 million $26.2 million
Jul 5, 12 PM $0.0721
-1.81%
$223.56 million $26.49 million
Jul 5, 11 AM $0.0735
-0.45%
$227.69 million $19.4 million
Jul 5, 10 AM $0.0737
+6.54%
$228.52 million $25.25 million
Jul 5, 9 AM $0.0692
-3.87%
$214.51 million $19.15 million
Jul 5, 8 AM $0.072
-1.30%
$223.14 million $24.37 million
Jul 5, 7 AM $0.073
-1.26%
$226.07 million $24.53 million
Jul 5, 6 AM $0.0739
-0.60%
$228.96 million $24.56 million
Jul 5, 5 AM $0.0743
-4.48%
$230.31 million $24.05 million
Jul 5, 4 AM $0.0778
-6.25%
$241.12 million $22.76 million
Jul 5, 3 AM $0.083
-1.06%
$257.19 million $22.02 million
Jul 5, 2 AM $0.0839
+4.17%
$259.93 million $20.6 million
Jul 5, 1 AM $0.0805
-0.48%
$249.53 million $18.53 million
Jul 5, 12 AM $0.0809
-0.84%
$250.72 million $18.22 million
Jul 4, 11 PM $0.0816
-2.26%
$252.85 million $15.93 million
Jul 4, 10 PM $0.0835
+4.67%
$258.74 million $15.09 million
Jul 4, 9 PM $0.0798
+3.50%
$247.14 million $13.6 million
Jul 4, 8 PM $0.0771
+2.16%
$238.78 million $13.16 million
Jul 4, 7 PM $0.0754
+0.86%
$233.72 million $12.29 million
Jul 4, 6 PM $0.0748
+6.58%
$231.74 million $11.68 million
Jul 4, 5 PM $0.0702
+0.48%
$217.42 million $9.59 million
Jul 4, 4 PM $0.0698
-0.35%
$216.38 million $9.32 million
Jul 4, 3 PM $0.0701
+1.31%
$217.14 million $9.34 million
Jul 4, 2 PM $0.0692
-0.48%
$214.31 million $10.22 million
Jul 4, 1 PM $0.0695
+0.87%
$215.34 million $10.38 million
Jul 4, 12 PM $0.0689
+2.55%
$213.57 million $10.1 million
Jul 4, 11 AM $0.0672
+0.32%
$208.25 million $9.98 million
Jul 4, 10 AM $0.067
+0.25%
$207.58 million $9.92 million
Jul 4, 9 AM $0.0668
-0.85%
$207.07 million $9.94 million
Jul 4, 8 AM $0.0674
-3.55%
$208.83 million $9.75 million
Jul 4, 7 AM $0.0699
+0.85%
$216.51 million $9.45 million
Jul 4, 6 AM $0.0693
-0.74%
$214.68 million $9.32 million
Jul 4, 5 AM $0.0698
-0.45%
$216.28 million $8.79 million
Jul 4, 4 AM $0.0701
-0.09%
$217.26 million $8.7 million
Jul 4, 3 AM $0.0702
+0.41%
$217.46 million $8.62 million