Humanity Historical Data

H Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.156
+0.73%
$ 359.62 million $ 10.98 million
Jan 8, 8 AM $ 0.155
-2.04%
$ 357 million $ 11.23 million
Jan 8, 7 AM $ 0.158
+0.60%
$ 364.45 million $ 11.06 million
Jan 8, 6 AM $ 0.157
-0.65%
$ 362.27 million $ 10.73 million
Jan 8, 5 AM $ 0.158
+0.91%
$ 364.66 million $ 10.61 million
Jan 8, 4 AM $ 0.157
-0.45%
$ 361.38 million $ 10.64 million
Jan 8, 3 AM $ 0.157
-0.53%
$ 362.98 million $ 10.91 million
Jan 8, 2 AM $ 0.158
-0.43%
$ 365.03 million $ 10.79 million
Jan 8, 1 AM $ 0.159
+1.55%
$ 366.24 million $ 11.05 million
Jan 8, 12 AM $ 0.157
+0.05%
$ 360.96 million $ 10.82 million
Jan 7, 11 PM $ 0.157
-0.32%
$ 360.64 million $ 10.81 million
Jan 7, 10 PM $ 0.157
+0.59%
$ 361.93 million $ 10.78 million
Jan 7, 9 PM $ 0.156
+0.00%
$ 359.82 million $ 10.61 million
Jan 7, 8 PM $ 0.156
-0.85%
$ 359.83 million $ 10.52 million
Jan 7, 7 PM $ 0.157
-0.81%
$ 362.94 million $ 10.39 million
Jan 7, 6 PM $ 0.159
+0.04%
$ 365.88 million $ 10.4 million
Jan 7, 5 PM $ 0.159
+1.20%
$ 365.74 million $ 10.17 million
Jan 7, 4 PM $ 0.157
-0.38%
$ 361.42 million $ 10.47 million
Jan 7, 3 PM $ 0.157
-0.01%
$ 362.35 million $ 10.6 million
Jan 7, 2 PM $ 0.157
-0.34%
$ 362.79 million $ 14.9 million
Jan 7, 1 PM $ 0.158
+0.11%
$ 364.07 million $ 14.47 million
Jan 7, 12 PM $ 0.158
-0.40%
$ 363.66 million $ 13.97 million
Jan 7, 11 AM $ 0.158
+0.38%
$ 365.13 million $ 13.71 million
Jan 7, 10 AM $ 0.158
+0.99%
$ 363.75 million $ 13.41 million
Jan 7, 9 AM $ 0.156
+0.46%
$ 360.32 million $ 13 million
Jan 7, 8 AM $ 0.156
-0.34%
$ 358.67 million $ 12.42 million
Jan 7, 7 AM $ 0.156
+1.00%
$ 360.09 million $ 12.18 million
Jan 7, 6 AM $ 0.155
-1.34%
$ 356.32 million $ 12.19 million
Jan 7, 5 AM $ 0.157
+0.42%
$ 361.14 million $ 12.31 million
Jan 7, 4 AM $ 0.156
+0.38%
$ 359.83 million $ 12.27 million
Jan 7, 3 AM $ 0.155
+0.95%
$ 358.26 million $ 12.64 million
Jan 7, 2 AM $ 0.154
+0.05%
$ 354.96 million $ 12.61 million
Jan 7, 1 AM $ 0.154
-1.97%
$ 354.78 million $ 12.13 million
Jan 7, 12 AM $ 0.157
-0.19%
$ 361.94 million $ 12.06 million
Jan 6, 11 PM $ 0.157
-0.97%
$ 363.02 million $ 12.52 million
Jan 6, 10 PM $ 0.159
-0.25%
$ 365.96 million $ 12.39 million
Jan 6, 9 PM $ 0.159
-0.79%
$ 367.12 million $ 12.35 million
Jan 6, 8 PM $ 0.161
-0.13%
$ 369.75 million $ 12.4 million
Jan 6, 7 PM $ 0.161
+0.40%
$ 370.56 million $ 13.6 million
Jan 6, 6 PM $ 0.16
+0.01%
$ 369.13 million $ 13.54 million
Jan 6, 5 PM $ 0.16
+1.60%
$ 369.1 million $ 13.49 million
Jan 6, 4 PM $ 0.158
-0.10%
$ 363.16 million $ 12.95 million
Jan 6, 3 PM $ 0.158
+0.01%
$ 363.67 million $ 13.07 million
Jan 6, 2 PM $ 0.158
-1.01%
$ 363.63 million $ 18.59 million
Jan 6, 1 PM $ 0.159
-0.73%
$ 367.35 million $ 18.6 million
Jan 6, 12 PM $ 0.161
+1.05%
$ 370.04 million $ 19.32 million
Jan 6, 11 AM $ 0.159
-0.94%
$ 366.2 million $ 20.56 million
Jan 6, 10 AM $ 0.16
+0.64%
$ 369.69 million $ 23.36 million
Jan 6, 9 AM $ 0.159
+0.63%
$ 367.33 million $ 22.96 million
Jan 6, 8 AM $ 0.158
+0.01%
$ 365.04 million $ 22.84 million