Humanity Historical Data

H Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.158
+0.01%
$ 365.04 million $ 22.84 million
Jan 6, 7 AM $ 0.158
-0.81%
$ 365.01 million $ 22.68 million
Jan 6, 6 AM $ 0.16
-1.18%
$ 368.74 million $ 22.19 million
Jan 6, 5 AM $ 0.162
+0.60%
$ 372.37 million $ 21.7 million
Jan 6, 4 AM $ 0.161
+0.52%
$ 370.4 million $ 21.02 million
Jan 6, 3 AM $ 0.16
+0.29%
$ 368.26 million $ 19.76 million
Jan 6, 2 AM $ 0.159
+0.33%
$ 367.03 million $ 19.84 million
Jan 6, 1 AM $ 0.159
+0.38%
$ 366.02 million $ 19.48 million
Jan 6, 12 AM $ 0.158
-0.04%
$ 364.79 million $ 19.12 million
Jan 5, 11 PM $ 0.158
-1.13%
$ 364.8 million $ 18.99 million
Jan 5, 10 PM $ 0.16
-0.43%
$ 368.96 million $ 19.47 million
Jan 5, 9 PM $ 0.161
+0.86%
$ 370.8 million $ 19.27 million
Jan 5, 8 PM $ 0.159
+0.76%
$ 367.5 million $ 18.89 million
Jan 5, 7 PM $ 0.158
-1.97%
$ 364.59 million $ 17.42 million
Jan 5, 6 PM $ 0.161
+0.54%
$ 371.92 million $ 17.87 million
Jan 5, 5 PM $ 0.16
+1.73%
$ 369.93 million $ 18.12 million
Jan 5, 4 PM $ 0.158
+0.84%
$ 363.62 million $ 18.03 million
Jan 5, 3 PM $ 0.156
-0.72%
$ 360.61 million $ 17.27 million
Jan 5, 2 PM $ 0.158
-0.50%
$ 363.24 million $ 25.23 million
Jan 5, 1 PM $ 0.158
-1.28%
$ 365.63 million $ 24.75 million
Jan 5, 12 PM $ 0.16
+1.63%
$ 369.81 million $ 24.71 million
Jan 5, 11 AM $ 0.158
-3.84%
$ 363.89 million $ 22.53 million
Jan 5, 10 AM $ 0.164
-0.52%
$ 378.41 million $ 19.17 million
Jan 5, 9 AM $ 0.165
-0.86%
$ 380.38 million $ 20.09 million
Jan 5, 8 AM $ 0.166
-0.45%
$ 383.68 million $ 20.97 million
Jan 5, 7 AM $ 0.167
+0.74%
$ 385.39 million $ 21.03 million
Jan 5, 6 AM $ 0.166
+0.81%
$ 382.55 million $ 20.81 million
Jan 5, 5 AM $ 0.165
-0.21%
$ 379.48 million $ 20.81 million
Jan 5, 4 AM $ 0.165
-0.58%
$ 380.29 million $ 21.14 million
Jan 5, 3 AM $ 0.166
+0.91%
$ 382.49 million $ 21.53 million
Jan 5, 2 AM $ 0.164
-0.12%
$ 378.79 million $ 22.69 million
Jan 5, 1 AM $ 0.165
-0.61%
$ 379.54 million $ 23.59 million
Jan 5, 12 AM $ 0.166
+1.79%
$ 381.81 million $ 23.72 million
Jan 4, 11 PM $ 0.163
-2.78%
$ 375.15 million $ 23.01 million
Jan 4, 10 PM $ 0.167
-0.81%
$ 385.92 million $ 21.53 million
Jan 4, 9 PM $ 0.169
+0.71%
$ 389.07 million $ 21.64 million
Jan 4, 8 PM $ 0.168
-0.63%
$ 386.34 million $ 21.93 million
Jan 4, 7 PM $ 0.169
+0.24%
$ 388.73 million $ 24.71 million
Jan 4, 6 PM $ 0.168
-2.51%
$ 387.97 million $ 24.29 million
Jan 4, 5 PM $ 0.173
-1.04%
$ 397.78 million $ 24.37 million
Jan 4, 4 PM $ 0.174
-0.15%
$ 401.96 million $ 24.78 million
Jan 4, 3 PM $ 0.175
-1.24%
$ 402.56 million $ 25.2 million
Jan 4, 2 PM $ 0.177
+0.13%
$ 407.63 million $ 39.22 million
Jan 4, 1 PM $ 0.177
+0.83%
$ 407.14 million $ 39.09 million
Jan 4, 12 PM $ 0.175
+0.30%
$ 403.79 million $ 37.73 million
Jan 4, 11 AM $ 0.175
+0.07%
$ 402.61 million $ 37.18 million
Jan 4, 10 AM $ 0.175
+0.96%
$ 402.29 million $ 36.42 million
Jan 4, 9 AM $ 0.173
+2.34%
$ 398.45 million $ 34.93 million
Jan 4, 8 AM $ 0.169
-0.66%
$ 389.07 million $ 33.01 million
Jan 4, 7 AM $ 0.17
-0.12%
$ 391.81 million $ 32.8 million