Humanity Historical Data

H Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.169
-0.66%
$ 389.07 million $ 33.01 million
Jan 4, 7 AM $ 0.17
-0.12%
$ 391.81 million $ 32.8 million
Jan 4, 6 AM $ 0.17
+0.25%
$ 392.22 million $ 33.1 million
Jan 4, 5 AM $ 0.17
-0.87%
$ -- $ 33.66 million
Jan 4, 4 AM $ 0.171
-0.88%
$ -- $ 33.92 million
Jan 4, 3 AM $ 0.173
+1.95%
$ -- $ 33.58 million
Jan 4, 2 AM $ 0.169
+1.00%
$ -- $ 32.68 million
Jan 4, 1 AM $ 0.168
+0.23%
$ -- $ 31.71 million
Jan 4, 12 AM $ 0.167
+0.11%
$ -- $ 30.73 million
Jan 3, 11 PM $ 0.167
-0.74%
$ 385.31 million $ 30.26 million
Jan 3, 10 PM $ 0.168
-0.52%
$ 388.31 million $ 30.01 million
Jan 3, 9 PM $ 0.169
-0.60%
$ 390.22 million $ 29.82 million
Jan 3, 8 PM $ 0.17
+4.99%
$ 392.6 million $ 29.8 million
Jan 3, 7 PM $ 0.162
-2.15%
$ 373.95 million $ 26.73 million
Jan 3, 6 PM $ 0.166
+0.30%
$ 382.16 million $ 27.42 million
Jan 3, 5 PM $ 0.165
-0.48%
$ 380.3 million $ 26.6 million
Jan 3, 4 PM $ 0.166
-2.56%
$ 382.96 million $ 25.85 million
Jan 3, 3 PM $ 0.17
+2.93%
$ 391.83 million $ 25.43 million
Jan 3, 2 PM $ 0.166
+1.15%
$ 381.72 million $ 30.06 million
Jan 3, 1 PM $ 0.164
+0.18%
$ 377.36 million $ 29.68 million
Jan 3, 12 PM $ 0.163
+1.43%
$ 376.81 million $ 30.03 million
Jan 3, 11 AM $ 0.161
-0.02%
$ 371.4 million $ 30.6 million
Jan 3, 10 AM $ 0.161
-0.48%
$ 371.46 million $ 31.14 million
Jan 3, 9 AM $ 0.162
-0.12%
$ 373.26 million $ 31.18 million
Jan 3, 8 AM $ 0.162
+0.88%
$ 373.7 million $ 31.58 million
Jan 3, 7 AM $ 0.161
-1.22%
$ 370.45 million $ 31.65 million
Jan 3, 6 AM $ 0.163
+0.53%
$ 375.02 million $ 30.94 million
Jan 3, 5 AM $ 0.162
+0.44%
$ 373.04 million $ 28.9 million
Jan 3, 4 AM $ 0.161
-0.31%
$ 371.41 million $ 28.32 million
Jan 3, 3 AM $ 0.162
-2.26%
$ 372.55 million $ 28.2 million
Jan 3, 2 AM $ 0.165
-0.59%
$ 381.22 million $ 25.84 million
Jan 3, 1 AM $ 0.166
-0.31%
$ 383.33 million $ 25.73 million
Jan 3, 12 AM $ 0.167
-0.17%
$ 384.54 million $ 26.05 million
Jan 2, 11 PM $ 0.167
+0.19%
$ 385.2 million $ 25.81 million
Jan 2, 10 PM $ 0.167
-0.13%
$ 384.45 million $ 25.9 million
Jan 2, 9 PM $ 0.167
-0.91%
$ 384.96 million $ 25.75 million
Jan 2, 8 PM $ 0.169
+0.06%
$ 388.51 million $ 25.33 million
Jan 2, 7 PM $ 0.169
-1.68%
$ 388.53 million $ 25.41 million
Jan 2, 6 PM $ 0.171
-0.24%
$ 395.16 million $ 26.31 million
Jan 2, 5 PM $ 0.172
-0.58%
$ 396.08 million $ 33.98 million
Jan 2, 4 PM $ 0.173
+0.29%
$ 397.65 million $ 39.18 million
Jan 2, 3 PM $ 0.172
-1.38%
$ 397.19 million $ 41.55 million
Jan 2, 2 PM $ 0.175
-0.25%
$ 402.89 million $ 65.55 million
Jan 2, 1 PM $ 0.175
-0.76%
$ 403.76 million $ 65.67 million
Jan 2, 12 PM $ 0.176
+0.36%
$ 406.84 million $ 64.45 million
Jan 2, 11 AM $ 0.176
+1.68%
$ 405.38 million $ 62.5 million
Jan 2, 10 AM $ 0.173
+0.76%
$ 398.67 million $ 62.24 million
Jan 2, 9 AM $ 0.172
+0.34%
$ 395.65 million $ 62.05 million
Jan 2, 8 AM $ 0.171
-1.39%
$ 394.8 million $ 61.48 million
Jan 2, 7 AM $ 0.173
-0.37%
$ 399.85 million $ 60.96 million