Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.073
-0.82%
$226.34 million $24.5 million
Jul 2, 1 AM $0.0736
-1.92%
$228.05 million $24.35 million
Jul 2, 12 AM $0.075
+6.43%
$232.47 million $24.53 million
Jul 1, 11 PM $0.0705
-0.70%
$218.38 million $24.6 million
Jul 1, 10 PM $0.071
+0.48%
$220 million $25.31 million
Jul 1, 9 PM $0.0707
+2.65%
$218.94 million $25.84 million
Jul 1, 8 PM $0.0689
+1.27%
$213.37 million $26.2 million
Jul 1, 7 PM $0.068
+2.06%
$210.7 million $26.85 million
Jul 1, 6 PM $0.0666
+4.19%
$206.43 million $27.41 million
Jul 1, 5 PM $0.0639
-0.42%
$198.13 million $28.49 million
Jul 1, 4 PM $0.0642
-0.82%
$198.9 million $31.62 million
Jul 1, 3 PM $0.0647
-3.56%
$200.45 million $33.67 million
Jul 1, 2 PM $0.0671
-2.05%
$207.85 million $38.21 million
Jul 1, 1 PM $0.0685
+1.46%
$212.2 million $39.94 million
Jul 1, 12 PM $0.0674
-1.70%
$208.83 million $40.69 million
Jul 1, 11 AM $0.0687
+0.24%
$213 million $41.52 million
Jul 1, 10 AM $0.0686
+4.73%
$212.49 million $41.94 million
Jul 1, 9 AM $0.0654
-2.86%
$202.58 million $40.23 million
Jul 1, 8 AM $0.0673
-4.90%
$208.69 million $40.15 million
Jul 1, 7 AM $0.0708
-1.31%
$219.44 million $38.75 million
Jul 1, 6 AM $0.0717
-11.44%
$222.31 million $38.49 million
Jul 1, 5 AM $0.081
+0.41%
$251.03 million $37.12 million
Jul 1, 4 AM $0.0806
-6.58%
$249.85 million $37.31 million
Jul 1, 3 AM $0.0863
+2.47%
$267.41 million $36.11 million
Jul 1, 2 AM $0.0842
-3.54%
$260.95 million $36.98 million
Jul 1, 1 AM $0.0873
+1.67%
$270.52 million $37.71 million
Jul 1, 12 AM $0.0859
+1.63%
$266.08 million $40.19 million
Jun 30, 11 PM $0.0845
-4.91%
$261.87 million $37.48 million
Jun 30, 10 PM $0.0889
-1.26%
$275.44 million $36.34 million
Jun 30, 9 PM $0.0901
+1.06%
$279.13 million $37.37 million
Jun 30, 8 PM $0.0893
-0.09%
$276.65 million $36.79 million
Jun 30, 7 PM $0.0894
+3.15%
$276.92 million $36.36 million
Jun 30, 6 PM $0.0866
+3.50%
$268.27 million $37.43 million
Jun 30, 5 PM $0.0836
-8.98%
$259.19 million $39.18 million
Jun 30, 4 PM $0.0919
+9.52%
$284.75 million $35.76 million
Jun 30, 3 PM $0.0839
+4.38%
$259.93 million $36.64 million
Jun 30, 2 PM $0.0804
+0.64%
$249.03 million $40.15 million
Jun 30, 1 PM $0.0799
+4.69%
$247.45 million $38.4 million
Jun 30, 12 PM $0.0763
-1.13%
$236.36 million $37.14 million
Jun 30, 11 AM $0.0771
+5.59%
$238.96 million $35.28 million
Jun 30, 10 AM $0.073
+1.95%
$226.3 million $33.28 million
Jun 30, 9 AM $0.0716
-2.30%
$221.98 million $32.58 million
Jun 30, 8 AM $0.0734
+4.71%
$227.56 million $31.96 million
Jun 30, 7 AM $0.0701
-3.57%
$217.32 million $30.72 million
Jun 30, 6 AM $0.0727
-1.02%
$225.36 million $29.84 million
Jun 30, 5 AM $0.0735
-2.54%
$227.67 million $29.1 million
Jun 30, 4 AM $0.0754
+6.31%
$233.72 million $28.06 million
Jun 30, 3 AM $0.0709
-1.44%
$219.83 million $26.75 million
Jun 30, 2 AM $0.072
-8.15%
$223.03 million $25.89 million
Jun 30, 1 AM $0.0782
+7.51%
$242.41 million $23.44 million