Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0782
+7.51%
$242.41 million $23.44 million
Jun 30, 12 AM $0.0728
+0.91%
$225.47 million $20.95 million
Jun 29, 11 PM $0.0721
+5.12%
$223.43 million $20.67 million
Jun 29, 10 PM $0.0686
-4.11%
$212.55 million $20.31 million
Jun 29, 9 PM $0.0715
+3.37%
$221.41 million $19.9 million
Jun 29, 8 PM $0.0691
-1.65%
$214.2 million $19.42 million
Jun 29, 7 PM $0.0703
-4.21%
$217.8 million $18.47 million
Jun 29, 6 PM $0.0734
+3.74%
$227.36 million $15.65 million
Jun 29, 5 PM $0.0706
+6.56%
$218.72 million $13.65 million
Jun 29, 4 PM $0.0662
+1.16%
$205.26 million $12.12 million
Jun 29, 3 PM $0.0655
-10.40%
$202.9 million $10.62 million
Jun 29, 2 PM $0.0731
+4.58%
$226.46 million $7.88 million
Jun 29, 1 PM $0.0699
+0.93%
$216.55 million $7.59 million
Jun 29, 12 PM $0.0692
-0.95%
$214.56 million $7.41 million
Jun 29, 11 AM $0.0699
+0.04%
$216.62 million $7.33 million
Jun 29, 10 AM $0.0699
+0.84%
$216.53 million $7.35 million
Jun 29, 9 AM $0.0693
-0.81%
$214.74 million $7.13 million
Jun 29, 8 AM $0.0699
-0.11%
$216.5 million $7.13 million
Jun 29, 7 AM $0.0699
-2.44%
$216.74 million $6.98 million
Jun 29, 6 AM $0.0717
-2.97%
$222.16 million $6.95 million
Jun 29, 5 AM $0.0739
+0.22%
$228.93 million $7.28 million
Jun 29, 4 AM $0.0737
+1.75%
$228.42 million $6.74 million
Jun 29, 3 AM $0.0724
-2.61%
$224.48 million $6.39 million
Jun 29, 2 AM $0.0744
+2.58%
$230.51 million $6.17 million
Jun 29, 1 AM $0.0725
+0.70%
$224.76 million $5.33 million
Jun 29, 12 AM $0.072
+0.64%
$223.19 million $5.03 million
Jun 28, 11 PM $0.0716
-5.86%
$221.77 million $4.65 million
Jun 28, 10 PM $0.076
+5.28%
$235.56 million $4.72 million
Jun 28, 9 PM $0.0722
+6.42%
$223.74 million $3.3 million
Jun 28, 8 PM $0.0679
-0.97%
$210.24 million $3.39 million
Jun 28, 7 PM $0.0685
+0.94%
$212.3 million $2.87 million
Jun 28, 6 PM $0.0679
-0.93%
$210.32 million $2.82 million
Jun 28, 5 PM $0.0685
+0.08%
$212.3 million $2.79 million
Jun 28, 4 PM $0.0685
-5.06%
$212.13 million $2.58 million
Jun 28, 3 PM $0.0721
+22.77%
$223.42 million $2.27 million
Jun 28, 2 PM $0.0587
-0.20%
$181.98 million $10.29 million
Jun 28, 1 PM $0.0589
+0.92%
$182.36 million $10.24 million
Jun 28, 12 PM $0.0583
+0.01%
$180.69 million $10.3 million
Jun 28, 11 AM $0.0583
+0.31%
$180.67 million $10.43 million
Jun 28, 10 AM $0.0581
-0.96%
$179.93 million $11.02 million
Jun 28, 9 AM $0.0586
-1.50%
$181.68 million $10.84 million
Jun 28, 8 AM $0.0595
-0.04%
$184.44 million $9.09 million
Jun 28, 7 AM $0.0596
+0.13%
$184.53 million $11.25 million
Jun 28, 6 AM $0.0595
-2.73%
$184.29 million $11.34 million
Jun 28, 5 AM $0.0611
+1.21%
$189.46 million $11.63 million
Jun 28, 4 AM $0.0604
+0.77%
$187.2 million $11.59 million
Jun 28, 3 AM $0.06
+1.51%
$185.76 million $11.83 million
Jun 28, 2 AM $0.0591
-0.17%
$183 million $11.95 million
Jun 28, 1 AM $0.0592
-0.87%
$183.31 million $12.34 million
Jun 28, 12 AM $0.0597
+0.51%
$184.91 million $12.05 million