Humanity Historical Data

H Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.186
+1.68%
$ 467.36 million $ 83.33 million
Mar 6, 12 AM $ 0.183
+1.78%
$ 459.64 million $ 77.22 million
Mar 5, 11 PM $ 0.179
+1.26%
$ 451.61 million $ 73.77 million
Mar 5, 10 PM $ 0.177
+1.67%
$ 445.98 million $ 69.56 million
Mar 5, 9 PM $ 0.174
+2.22%
$ 438.67 million $ 63.62 million
Mar 5, 8 PM $ 0.171
+3.98%
$ 429.43 million $ 52.6 million
Mar 5, 7 PM $ 0.164
+5.23%
$ 413.08 million $ 47.96 million
Mar 5, 6 PM $ 0.156
+3.56%
$ 392.55 million $ 37.34 million
Mar 5, 5 PM $ 0.151
+2.01%
$ 379.07 million $ 34.84 million
Mar 5, 4 PM $ 0.148
+3.35%
$ 372.73 million $ 32.17 million
Mar 5, 3 PM $ 0.143
-1.05%
$ 359.59 million $ 29.57 million
Mar 5, 2 PM $ 0.144
+1.39%
$ 363.35 million $ 32.84 million
Mar 5, 1 PM $ 0.142
+1.03%
$ 358.35 million $ 29.55 million
Mar 5, 12 PM $ 0.141
+3.06%
$ 354.71 million $ 28.55 million
Mar 5, 11 AM $ 0.137
-1.60%
$ 344.25 million $ 27.13 million
Mar 5, 10 AM $ 0.139
+0.51%
$ 349.83 million $ 26 million
Mar 5, 9 AM $ 0.138
-0.22%
$ 348.06 million $ 24.61 million
Mar 5, 8 AM $ 0.139
-0.31%
$ 348.84 million $ 22.13 million
Mar 5, 7 AM $ 0.139
+2.59%
$ 349.9 million $ 16.3 million
Mar 5, 6 AM $ 0.136
+3.65%
$ 341.04 million $ 13.35 million
Mar 5, 5 AM $ 0.131
+1.62%
$ 329.05 million $ 11.77 million
Mar 5, 4 AM $ 0.129
+0.63%
$ 323.81 million $ 10.96 million
Mar 5, 3 AM $ 0.128
+0.37%
$ 321.8 million $ 10.36 million
Mar 5, 2 AM $ 0.127
+0.89%
$ 320.62 million $ 9.81 million
Mar 5, 1 AM $ 0.126
+1.18%
$ 317.79 million $ 9.04 million
Mar 5, 12 AM $ 0.125
-0.13%
$ 314.08 million $ 8.72 million
Mar 4, 11 PM $ 0.125
+0.54%
$ 314.48 million $ 8.47 million
Mar 4, 10 PM $ 0.124
-0.37%
$ 312.73 million $ 8.83 million
Mar 4, 9 PM $ 0.125
-0.01%
$ 313.9 million $ 8.74 million
Mar 4, 8 PM $ 0.125
+0.64%
$ 313.92 million $ 8.54 million
Mar 4, 7 PM $ 0.124
-0.02%
$ 311.93 million $ 9.08 million
Mar 4, 6 PM $ 0.124
-0.29%
$ 312.01 million $ 9 million
Mar 4, 5 PM $ 0.124
-0.43%
$ 312.92 million $ 9.05 million
Mar 4, 4 PM $ 0.126
+0.18%
$ -- $ 9.11 million
Mar 4, 1 PM $ 0.123
-0.11%
$ 310.36 million $ 12.38 million
Mar 4, 12 PM $ 0.123
+0.10%
$ 310.7 million $ 12.43 million
Mar 4, 11 AM $ 0.123
-0.89%
$ 310.4 million $ 17.67 million
Mar 4, 9 AM $ 0.126
+0.51%
$ 317.18 million $ 18.7 million
Mar 4, 8 AM $ 0.125
+0.63%
$ 315.57 million $ 18.52 million
Mar 4, 7 AM $ 0.125
-0.02%
$ 313.58 million $ 18.48 million
Mar 4, 6 AM $ 0.125
+0.48%
$ 313.65 million $ 18.96 million
Mar 4, 5 AM $ 0.124
-0.39%
$ 312.14 million $ 19.05 million
Mar 4, 4 AM $ 0.125
+0.70%
$ 313.32 million $ 19.37 million
Mar 4, 3 AM $ 0.124
-0.73%
$ 311.14 million $ 19.67 million
Mar 4, 2 AM $ 0.125
+0.09%
$ 313.41 million $ 19.83 million
Mar 4, 1 AM $ 0.124
-0.61%
$ 313.13 million $ 19.85 million
Mar 4, 12 AM $ 0.125
+0.44%
$ 315.06 million $ 19.74 million
Mar 3, 11 PM $ 0.125
+0.07%
$ 313.68 million $ 19.62 million
Mar 3, 10 PM $ 0.125
+0.09%
$ 313.45 million $ 18.99 million
Mar 3, 9 PM $ 0.124
+0.01%
$ 313.16 million $ 18.93 million