Humanity Historical Data

H Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.173
-0.37%
$ 399.85 million $ 60.96 million
Jan 2, 6 AM $ 0.174
-0.60%
$ 401.32 million $ 60.19 million
Jan 2, 5 AM $ 0.175
-1.46%
$ 403.73 million $ 59.98 million
Jan 2, 4 AM $ 0.178
+0.37%
$ 409.71 million $ 59.2 million
Jan 2, 3 AM $ 0.177
+1.09%
$ 408.15 million $ 58.02 million
Jan 2, 2 AM $ 0.175
-1.61%
$ 403.76 million $ 57.15 million
Jan 2, 1 AM $ 0.178
+0.56%
$ 410.46 million $ 56.15 million
Jan 2, 12 AM $ 0.177
+0.18%
$ 408.48 million $ 55.17 million
Jan 1, 11 PM $ 0.177
-0.69%
$ 407.37 million $ 54.01 million
Jan 1, 10 PM $ 0.178
-0.85%
$ 410.18 million $ 52.96 million
Jan 1, 9 PM $ 0.179
-0.67%
$ 413.69 million $ 52.08 million
Jan 1, 8 PM $ 0.181
+2.15%
$ 416.55 million $ 51.57 million
Jan 1, 7 PM $ 0.177
-0.98%
$ 407.79 million $ 50.1 million
Jan 1, 6 PM $ 0.179
-6.97%
$ 411.81 million $ 47.04 million
Jan 1, 5 PM $ 0.192
-0.41%
$ 444.93 million $ 37.43 million
Jan 1, 4 PM $ 0.193
+7.39%
$ 444.42 million $ 29.01 million
Jan 1, 3 PM $ 0.18
+3.67%
$ 413.86 million $ 24.8 million
Jan 1, 2 PM $ 0.173
+1.16%
$ 399.88 million $ 27.3 million
Jan 1, 1 PM $ 0.171
+1.22%
$ 394.64 million $ 26.54 million
Jan 1, 12 PM $ 0.169
+0.36%
$ 390.23 million $ 27.05 million
Jan 1, 11 AM $ 0.169
+1.92%
$ 388.52 million $ 27.56 million
Jan 1, 10 AM $ 0.165
+0.48%
$ 381.01 million $ 26 million
Jan 1, 9 AM $ 0.165
-3.81%
$ 379.41 million $ 25.39 million
Jan 1, 8 AM $ 0.171
+0.67%
$ 394.44 million $ 26.08 million
Jan 1, 7 AM $ 0.17
+0.00%
$ 391.81 million $ 26.77 million
Jan 1, 6 AM $ 0.17
+0.68%
$ 391.94 million $ 27.88 million
Jan 1, 5 AM $ 0.169
+0.84%
$ 389.31 million $ 28.24 million
Jan 1, 4 AM $ 0.167
+0.07%
$ 386.05 million $ 28.56 million
Jan 1, 3 AM $ 0.167
-0.77%
$ 385.78 million $ 28.9 million
Jan 1, 2 AM $ 0.169
+0.63%
$ 388.56 million $ 30.04 million
Jan 1, 1 AM $ 0.168
-0.83%
$ 386.31 million $ 31.08 million
Jan 1, 12 AM $ 0.169
+1.62%
$ 389.55 million $ 33.78 million
Dec 31, 11 PM $ 0.166
-2.78%
$ 383.53 million $ 34.31 million
Dec 31, 10 PM $ 0.171
+0.01%
$ 394.3 million $ 34.27 million
Dec 31, 9 PM $ 0.171
-1.35%
$ 394.27 million $ 35.05 million
Dec 31, 8 PM $ 0.173
+0.30%
$ 399.66 million $ 36.69 million
Dec 31, 7 PM $ 0.173
-0.98%
$ 398.48 million $ 38.77 million
Dec 31, 6 PM $ 0.175
+0.78%
$ 402.41 million $ 39.91 million
Dec 31, 5 PM $ 0.173
-1.43%
$ 399.32 million $ 39.55 million
Dec 31, 4 PM $ 0.176
+2.34%
$ 405.09 million $ 38.08 million
Dec 31, 3 PM $ 0.172
-1.17%
$ 395.93 million $ 35.73 million
Dec 31, 2 PM $ 0.174
-0.36%
$ 400.61 million $ 52.87 million
Dec 31, 1 PM $ 0.174
-0.95%
$ 402.09 million $ 52.68 million
Dec 31, 12 PM $ 0.176
-0.78%
$ 405.94 million $ 51.79 million
Dec 31, 11 AM $ 0.177
-2.25%
$ 408.93 million $ 51.43 million
Dec 31, 10 AM $ 0.181
+1.92%
$ 418.32 million $ 51.33 million
Dec 31, 9 AM $ 0.178
-1.21%
$ 410.42 million $ 50.32 million
Dec 31, 8 AM $ 0.18
-0.03%
$ 415.45 million $ 50.52 million
Dec 31, 7 AM $ 0.18
-2.83%
$ 415.57 million $ 52.99 million
Dec 31, 6 AM $ 0.186
-0.46%
$ 427.68 million $ 53.32 million