Humanity Historical Data

H Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.18
-2.83%
$ 415.57 million $ 52.99 million
Dec 31, 6 AM $ 0.186
-0.46%
$ 427.68 million $ 53.32 million
Dec 31, 5 AM $ 0.186
+0.78%
$ 429.68 million $ 53.62 million
Dec 31, 4 AM $ 0.185
-0.89%
$ 426.34 million $ 54.6 million
Dec 31, 3 AM $ 0.187
+2.30%
$ 430.16 million $ 54.16 million
Dec 31, 2 AM $ 0.182
-2.49%
$ 420.58 million $ 52.2 million
Dec 31, 1 AM $ 0.187
+3.87%
$ 431.14 million $ 52.67 million
Dec 31, 12 AM $ 0.18
+1.43%
$ 415.07 million $ 48.84 million
Dec 30, 11 PM $ 0.178
-0.64%
$ 409.2 million $ 47.54 million
Dec 30, 10 PM $ 0.179
-1.22%
$ 411.85 million $ 46.76 million
Dec 30, 9 PM $ 0.181
-1.04%
$ 416.94 million $ 45.68 million
Dec 30, 8 PM $ 0.183
+2.58%
$ 419.48 million $ 43.4 million
Dec 30, 7 PM $ 0.178
+3.31%
$ 411.81 million $ 40.18 million
Dec 30, 6 PM $ 0.172
+2.60%
$ 397.34 million $ 40.82 million
Dec 30, 5 PM $ 0.168
+0.14%
$ 387.74 million $ 40.29 million
Dec 30, 4 PM $ 0.168
-0.74%
$ 386.73 million $ 40.18 million
Dec 30, 3 PM $ 0.169
-1.43%
$ 390.29 million $ 39.48 million
Dec 30, 2 PM $ 0.171
+1.30%
$ 395.28 million $ 55.12 million
Dec 30, 1 PM $ 0.169
+0.04%
$ 390.19 million $ 53.89 million
Dec 30, 12 PM $ 0.169
+0.91%
$ 390.03 million $ 53.57 million
Dec 30, 11 AM $ 0.168
-0.16%
$ 386.42 million $ 54.55 million
Dec 30, 10 AM $ 0.168
+0.30%
$ 387.13 million $ 54.46 million
Dec 30, 9 AM $ 0.167
+0.01%
$ 386.05 million $ 54.93 million
Dec 30, 8 AM $ 0.166
+2.01%
$ 378.42 million $ 52.57 million
Dec 30, 7 AM $ 0.163
-2.88%
$ 375.82 million $ 47.91 million
Dec 30, 6 AM $ 0.168
-1.57%
$ 386.27 million $ 45.61 million
Dec 30, 5 AM $ 0.17
-1.53%
$ 393.27 million $ 44.73 million
Dec 30, 4 AM $ 0.173
+1.97%
$ 398.51 million $ 42.02 million
Dec 30, 3 AM $ 0.17
-0.02%
$ 390.89 million $ 40.36 million
Dec 30, 2 AM $ 0.169
-5.62%
$ 389.78 million $ 39.17 million
Dec 30, 1 AM $ 0.18
+4.80%
$ 413.82 million $ 35.84 million
Dec 30, 12 AM $ 0.171
+3.10%
$ 394.79 million $ 31.95 million
Dec 29, 11 PM $ 0.166
+0.69%
$ 382.98 million $ 30.82 million
Dec 29, 10 PM $ 0.165
-0.79%
$ 380.49 million $ 30.88 million
Dec 29, 9 PM $ 0.166
+1.13%
$ 383.52 million $ 30.1 million
Dec 29, 8 PM $ 0.165
-0.91%
$ 379.24 million $ 30.69 million
Dec 29, 7 PM $ 0.166
+5.31%
$ 382.81 million $ 32.29 million
Dec 29, 6 PM $ 0.158
+0.60%
$ 363.46 million $ 28.96 million
Dec 29, 5 PM $ 0.157
+0.22%
$ 361.35 million $ 29.39 million
Dec 29, 4 PM $ 0.156
-0.44%
$ 360.53 million $ 29.74 million
Dec 29, 3 PM $ 0.157
-0.89%
$ 362.04 million $ 29.62 million
Dec 29, 2 PM $ 0.158
+0.48%
$ 365.31 million $ 44.68 million
Dec 29, 1 PM $ 0.158
-1.37%
$ 363.58 million $ 44.68 million
Dec 29, 12 PM $ 0.16
-3.99%
$ 368.9 million $ 46.47 million
Dec 29, 11 AM $ 0.167
-0.52%
$ 383.97 million $ 43.33 million
Dec 29, 10 AM $ 0.167
-2.91%
$ 385.92 million $ 42.86 million
Dec 29, 9 AM $ 0.172
+1.50%
$ 397.61 million $ 41.32 million
Dec 29, 8 AM $ 0.17
+1.62%
$ 391.71 million $ 39.11 million
Dec 29, 7 AM $ 0.167
-0.16%
$ 385.49 million $ 37.71 million
Dec 29, 6 AM $ 0.167
+2.06%
$ 386.11 million $ 36.64 million