Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.0597
+0.51%
$184.91 million $12.05 million
Jun 27, 11 PM $0.0594
+0.73%
$183.97 million $12.12 million
Jun 27, 10 PM $0.0589
-0.47%
$182.63 million $11.79 million
Jun 27, 9 PM $0.0592
-4.55%
$183.5 million $11.66 million
Jun 27, 8 PM $0.0621
+1.87%
$192.28 million $11.86 million
Jun 27, 7 PM $0.0609
+2.23%
$188.76 million $12.06 million
Jun 27, 6 PM $0.0596
+2.16%
$184.64 million $11.52 million
Jun 27, 5 PM $0.0583
-0.24%
$180.74 million $11.86 million
Jun 27, 4 PM $0.0585
-0.94%
$181.19 million $12.09 million
Jun 27, 3 PM $0.059
-0.07%
$182.91 million $12.89 million
Jun 27, 2 PM $0.0591
-2.13%
$183.03 million $14.54 million
Jun 27, 1 PM $0.0604
+0.30%
$187.02 million $17.12 million
Jun 27, 12 PM $0.0602
+1.24%
$186.45 million $16.58 million
Jun 27, 11 AM $0.0594
-1.08%
$184.17 million $18.46 million
Jun 27, 10 AM $0.0601
+0.36%
$186.19 million $19.35 million
Jun 27, 9 AM $0.0599
+0.54%
$185.5 million $20.88 million
Jun 27, 8 AM $0.0595
-0.33%
$184.51 million $24.14 million
Jun 27, 7 AM $0.0597
-2.41%
$185.12 million $24.65 million
Jun 27, 6 AM $0.0612
-2.31%
$189.71 million $23.46 million
Jun 27, 5 AM $0.0626
+2.81%
$194.12 million $24.93 million
Jun 27, 4 AM $0.0609
+1.11%
$188.77 million $25.51 million
Jun 27, 3 AM $0.0603
-0.52%
$186.7 million $25.93 million
Jun 27, 2 AM $0.0606
-1.74%
$187.69 million $26 million
Jun 27, 1 AM $0.0617
+2.84%
$191.06 million $26.24 million
Jun 27, 12 AM $0.06
-0.66%
$185.79 million $27.84 million
Jun 26, 11 PM $0.0604
-0.94%
$187.01 million $28.88 million
Jun 26, 10 PM $0.0609
-0.30%
$188.78 million $32.92 million
Jun 26, 9 PM $0.0611
-1.35%
$189.34 million $33.89 million
Jun 26, 8 PM $0.0619
+0.87%
$175.43 million $34.93 million
Jun 26, 7 PM $0.0615
-0.47%
$174.07 million $34.87 million
Jun 26, 6 PM $0.0618
+0.68%
$174.89 million $36.01 million
Jun 26, 5 PM $0.0613
-1.37%
$173.71 million $36.37 million
Jun 26, 4 PM $0.0622
-0.27%
$176.13 million $38.68 million
Jun 26, 3 PM $0.0624
+4.01%
$176.74 million $41.21 million
Jun 26, 2 PM $0.06
-1.49%
$169.85 million $44.82 million
Jun 26, 1 PM $0.0609
-1.95%
$172.44 million $45.96 million
Jun 26, 12 PM $0.0621
+0.91%
$175.87 million $47.19 million
Jun 26, 11 AM $0.0615
+2.96%
$174.28 million $49.51 million
Jun 26, 10 AM $0.0598
-0.41%
$169.27 million $48 million
Jun 26, 9 AM $0.06
+1.44%
$169.97 million $52 million
Jun 26, 8 AM $0.0592
+3.59%
$167.55 million $52.54 million
Jun 26, 7 AM $0.0571
+1.39%
$161.74 million $55.5 million
Jun 26, 6 AM $0.0563
-5.17%
$159.37 million $58.84 million
Jun 26, 5 AM $0.0593
+3.76%
$168.05 million $65.1 million
Jun 26, 4 AM $0.0564
+1.29%
$159.79 million $67.98 million
Jun 26, 3 AM $0.0557
+0.43%
$157.76 million $66.51 million
Jun 26, 2 AM $0.0555
-1.39%
$157.1 million $67.16 million
Jun 26, 1 AM $0.0563
-3.37%
$159.31 million $67.56 million
Jun 26, 12 AM $0.0582
+1.25%
$164.87 million $68.55 million
Jun 25, 11 PM $0.0575
-1.80%
$162.84 million $70.65 million