Humanity Historical Data

H Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.167
+2.06%
$ 386.11 million $ 36.64 million
Dec 29, 5 AM $ 0.164
+0.43%
$ 377.96 million $ 33.53 million
Dec 29, 4 AM $ 0.163
+0.64%
$ 376.66 million $ 33.29 million
Dec 29, 3 AM $ 0.162
+0.04%
$ 374.26 million $ 32.58 million
Dec 29, 2 AM $ 0.162
-0.48%
$ 374.11 million $ 32.09 million
Dec 29, 1 AM $ 0.163
-0.72%
$ 375.88 million $ 32.02 million
Dec 29, 12 AM $ 0.164
+1.04%
$ 378.54 million $ 31.61 million
Dec 28, 11 PM $ 0.163
-1.47%
$ 374.72 million $ 31.49 million
Dec 28, 10 PM $ 0.165
-0.22%
$ 380.3 million $ 31.94 million
Dec 28, 9 PM $ 0.165
-1.31%
$ 381.13 million $ 31.62 million
Dec 28, 8 PM $ 0.168
+4.67%
$ 386.2 million $ 30.9 million
Dec 28, 7 PM $ 0.16
-0.80%
$ 368.97 million $ 28.91 million
Dec 28, 6 PM $ 0.161
-1.56%
$ 372.04 million $ 29.22 million
Dec 28, 5 PM $ 0.164
+1.56%
$ 378.18 million $ 28.82 million
Dec 28, 4 PM $ 0.161
+1.99%
$ 371.92 million $ 28.07 million
Dec 28, 3 PM $ 0.158
-3.22%
$ 364.64 million $ 28.78 million
Dec 28, 2 PM $ 0.163
+0.22%
$ 376.77 million $ 39.22 million
Dec 28, 1 PM $ 0.163
+3.05%
$ 376.02 million $ 38.02 million
Dec 28, 12 PM $ 0.158
+1.32%
$ 365.07 million $ 33.96 million
Dec 28, 11 AM $ 0.156
+1.74%
$ 360.09 million $ 32.59 million
Dec 28, 10 AM $ 0.154
+0.28%
$ 353.96 million $ 31.41 million
Dec 28, 9 AM $ 0.153
-0.41%
$ 352.98 million $ 31.61 million
Dec 28, 8 AM $ 0.154
-0.31%
$ 354.42 million $ 31.25 million
Dec 28, 7 AM $ 0.154
+0.57%
$ 355.58 million $ 30.77 million
Dec 28, 6 AM $ 0.153
+0.18%
$ 353.54 million $ 30.38 million
Dec 28, 5 AM $ 0.153
-2.00%
$ 352.95 million $ 30.35 million
Dec 28, 4 AM $ 0.156
+0.17%
$ 360.15 million $ 29.37 million
Dec 28, 3 AM $ 0.156
-0.52%
$ 359.55 million $ 29.3 million
Dec 28, 2 AM $ 0.157
-0.76%
$ 361.42 million $ 30.2 million
Dec 28, 1 AM $ 0.158
+1.55%
$ 364.58 million $ 29.72 million
Dec 28, 12 AM $ 0.156
-1.82%
$ 358.66 million $ 29.15 million
Dec 27, 11 PM $ 0.158
-0.01%
$ 365.42 million $ 28.13 million
Dec 27, 10 PM $ 0.158
-0.05%
$ 365.33 million $ 26.16 million
Dec 27, 9 PM $ 0.159
+1.14%
$ 365.53 million $ 25.64 million
Dec 27, 8 PM $ 0.157
-2.12%
$ 361.4 million $ 24.18 million
Dec 27, 7 PM $ 0.16
+2.39%
$ 368.06 million $ 22 million
Dec 27, 6 PM $ 0.156
+1.42%
$ 360.63 million $ 20.98 million
Dec 27, 5 PM $ 0.154
-0.30%
$ 355.51 million $ 20.93 million
Dec 27, 4 PM $ 0.155
+2.24%
$ 356.58 million $ 20.67 million
Dec 27, 3 PM $ 0.151
-0.78%
$ 348.7 million $ 18.5 million
Dec 27, 2 PM $ 0.152
-0.57%
$ 351.5 million $ 28.4 million
Dec 27, 1 PM $ 0.153
-0.84%
$ 353.54 million $ 27.29 million
Dec 27, 12 PM $ 0.155
+0.18%
$ 356.57 million $ 26.72 million
Dec 27, 11 AM $ 0.154
-0.58%
$ 355.89 million $ 26.64 million
Dec 27, 10 AM $ 0.155
+0.83%
$ 357.98 million $ 26.28 million
Dec 27, 9 AM $ 0.154
-0.35%
$ 355.02 million $ 25.55 million
Dec 27, 8 AM $ 0.155
-0.23%
$ 356.26 million $ 25.41 million
Dec 27, 7 AM $ 0.155
-0.60%
$ 357.07 million $ 25.71 million
Dec 27, 6 AM $ 0.156
+0.01%
$ 359.36 million $ 25.34 million
Dec 27, 5 AM $ 0.156
+0.39%
$ 359.22 million $ 24.73 million