Humanity Historical Data

H Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.118
-0.80%
$ 297.68 million $ 64.19 million
Feb 27, 8 PM $ 0.119
+1.47%
$ 300.1 million $ 64.74 million
Feb 27, 7 PM $ 0.118
+0.15%
$ 295.75 million $ 66.25 million
Feb 27, 6 PM $ 0.117
-0.03%
$ 295.3 million $ 69.99 million
Feb 27, 5 PM $ 0.117
-1.84%
$ 295.35 million $ 76.95 million
Feb 27, 4 PM $ 0.12
-2.02%
$ 300.76 million $ 107.94 million
Feb 27, 3 PM $ 0.122
+12.05%
$ 306.72 million $ 126.63 million
Feb 27, 2 PM $ 0.109
-8.18%
$ 273.81 million $ 124.26 million
Feb 27, 1 PM $ 0.119
-0.89%
$ 298.21 million $ 122.61 million
Feb 27, 12 PM $ 0.12
+0.47%
$ 300.9 million $ 122.56 million
Feb 27, 11 AM $ 0.119
+0.00%
$ 299.49 million $ 122.28 million
Feb 27, 10 AM $ 0.119
+0.15%
$ 299.51 million $ 122.04 million
Feb 27, 9 AM $ 0.119
+0.53%
$ 299.61 million $ 118.61 million
Feb 27, 8 AM $ 0.118
-1.17%
$ 298.03 million $ 118.11 million
Feb 27, 7 AM $ 0.12
-1.45%
$ 301.52 million $ 117.89 million
Feb 27, 6 AM $ 0.122
-4.90%
$ 305.95 million $ 115.93 million
Feb 27, 5 AM $ 0.128
-4.72%
$ 321.72 million $ 115.5 million
Feb 27, 4 AM $ 0.134
+0.09%
$ 337.67 million $ 108.05 million
Feb 27, 3 AM $ 0.134
+2.26%
$ 337.3 million $ 107.24 million
Feb 27, 2 AM $ 0.131
+1.14%
$ 329.87 million $ 105.57 million
Feb 27, 1 AM $ 0.13
+1.58%
$ 326.07 million $ 65.34 million
Feb 27, 12 AM $ 0.128
+3.55%
$ 321 million $ 64.15 million
Feb 26, 11 PM $ 0.123
+2.98%
$ 309.99 million $ 61.83 million
Feb 26, 10 PM $ 0.12
-0.96%
$ 301.08 million $ 60.72 million
Feb 26, 9 PM $ 0.121
+1.89%
$ 304.03 million $ 60.47 million
Feb 26, 8 PM $ 0.119
-0.34%
$ 298.43 million $ 69.41 million
Feb 26, 7 PM $ 0.119
+0.62%
$ 299.27 million $ 68.98 million
Feb 26, 6 PM $ 0.118
+7.38%
$ 297.42 million $ 67.48 million
Feb 26, 5 PM $ 0.11
-0.22%
$ 276.6 million $ 60.64 million
Feb 26, 4 PM $ 0.11
-19.79%
$ 277.25 million $ 41.04 million
Feb 26, 3 PM $ 0.137
-0.09%
$ 345.67 million $ 28.3 million
Feb 26, 2 PM $ 0.138
+0.51%
$ 346.1 million $ 32.72 million
Feb 26, 1 PM $ 0.137
-0.18%
$ 344.35 million $ 32.96 million
Feb 26, 12 PM $ 0.137
+0.18%
$ 344.98 million $ 33.64 million
Feb 26, 11 AM $ 0.137
+0.95%
$ 344.37 million $ 42.71 million
Feb 26, 10 AM $ 0.136
-1.49%
$ 341.14 million $ 43.96 million
Feb 26, 9 AM $ 0.138
+1.32%
$ 346.3 million $ 43.89 million
Feb 26, 8 AM $ 0.136
+1.52%
$ 341.78 million $ 43.56 million
Feb 26, 7 AM $ 0.134
-0.59%
$ 336.68 million $ 43.31 million
Feb 26, 6 AM $ 0.135
-1.34%
$ 338.69 million $ 43.07 million
Feb 26, 5 AM $ 0.136
-2.04%
$ 343.27 million $ 43.02 million
Feb 26, 4 AM $ 0.139
-0.07%
$ 350.4 million $ 42.58 million
Feb 26, 3 AM $ 0.139
+1.29%
$ 350.67 million $ 41.87 million
Feb 26, 2 AM $ 0.138
+2.23%
$ 346.41 million $ 40.26 million
Feb 26, 1 AM $ 0.135
+2.06%
$ 338.83 million $ 37.15 million
Feb 26, 12 AM $ 0.132
-0.20%
$ 331.99 million $ 37.06 million
Feb 25, 11 PM $ 0.132
-1.84%
$ 332.38 million $ 36.4 million
Feb 25, 10 PM $ 0.135
-0.43%
$ 338.56 million $ 35.9 million
Feb 25, 9 PM $ 0.135
-1.74%
$ 340.02 million $ 35.4 million
Feb 25, 8 PM $ 0.138
+2.44%
$ 346.05 million $ 36.62 million