Humanity Historical Data

H Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.156
+0.01%
$ 359.36 million $ 25.34 million
Dec 27, 5 AM $ 0.156
+0.39%
$ 359.22 million $ 24.73 million
Dec 27, 4 AM $ 0.155
+1.38%
$ 357.83 million $ 24.12 million
Dec 27, 3 AM $ 0.153
-1.70%
$ 352.96 million $ 24.43 million
Dec 27, 2 AM $ 0.156
+2.58%
$ 359.06 million $ 23.81 million
Dec 27, 1 AM $ 0.152
-0.31%
$ 350.03 million $ 24.42 million
Dec 27, 12 AM $ 0.152
+0.80%
$ 351.06 million $ 25.59 million
Dec 26, 11 PM $ 0.151
-0.72%
$ 348.53 million $ 26.63 million
Dec 26, 10 PM $ 0.152
+0.03%
$ 350.76 million $ 28.59 million
Dec 26, 9 PM $ 0.152
+0.78%
$ 351.29 million $ 29.95 million
Dec 26, 8 PM $ 0.151
-0.58%
$ 347.95 million $ 32.39 million
Dec 26, 7 PM $ 0.152
+1.18%
$ 349.94 million $ 32.96 million
Dec 26, 6 PM $ 0.15
-0.46%
$ 345.68 million $ 32.73 million
Dec 26, 5 PM $ 0.151
-1.14%
$ 347.48 million $ 32.65 million
Dec 26, 4 PM $ 0.152
-1.01%
$ 351.49 million $ 32.89 million
Dec 26, 3 PM $ 0.154
-0.86%
$ 355.12 million $ 33.31 million
Dec 26, 2 PM $ 0.155
+0.86%
$ 358.24 million $ 47.63 million
Dec 26, 1 PM $ 0.154
-1.65%
$ 355.16 million $ 47.6 million
Dec 26, 12 PM $ 0.157
+0.23%
$ 361.32 million $ 47.23 million
Dec 26, 11 AM $ 0.156
+0.72%
$ 360.28 million $ 47.07 million
Dec 26, 10 AM $ 0.155
-1.16%
$ 357.71 million $ 47.22 million
Dec 26, 9 AM $ 0.157
+0.64%
$ 361.92 million $ 47.22 million
Dec 26, 8 AM $ 0.156
-0.87%
$ 359.54 million $ 46.91 million
Dec 26, 7 AM $ 0.157
+0.38%
$ 362.62 million $ 47.35 million
Dec 26, 6 AM $ 0.157
-1.24%
$ 361.39 million $ 47.55 million
Dec 26, 5 AM $ 0.159
-0.19%
$ 365.91 million $ 47.07 million
Dec 26, 4 AM $ 0.159
-0.01%
$ 366.6 million $ 47.68 million
Dec 26, 3 AM $ 0.159
-2.38%
$ 366.65 million $ 48.95 million
Dec 26, 2 AM $ 0.163
-1.53%
$ 375.57 million $ 50.69 million
Dec 26, 1 AM $ 0.165
+1.91%
$ 381.41 million $ 52.57 million
Dec 26, 12 AM $ 0.162
-0.95%
$ 374.27 million $ 49.71 million
Dec 25, 11 PM $ 0.164
+0.12%
$ 378.59 million $ 47.61 million
Dec 25, 10 PM $ 0.164
-2.33%
$ 377.59 million $ 44.8 million
Dec 25, 9 PM $ 0.168
+4.95%
$ 386.97 million $ 43.3 million
Dec 25, 8 PM $ 0.16
+2.54%
$ 351.5 million $ 38.95 million
Dec 25, 7 PM $ 0.156
+0.59%
$ 343.26 million $ 38.37 million
Dec 25, 6 PM $ 0.155
+0.61%
$ 341.26 million $ 38.75 million
Dec 25, 5 PM $ 0.154
+1.71%
$ 339.2 million $ 38.55 million
Dec 25, 4 PM $ 0.152
-0.89%
$ 333.51 million $ 38.89 million
Dec 25, 3 PM $ 0.153
-2.80%
$ 336.14 million $ 38.08 million
Dec 25, 2 PM $ 0.157
-2.79%
$ 346.25 million $ 64.29 million
Dec 25, 1 PM $ 0.162
+0.24%
$ 355.64 million $ 63.69 million
Dec 25, 12 PM $ 0.162
-0.51%
$ 355.38 million $ 64.12 million
Dec 25, 11 AM $ 0.162
-0.68%
$ 357.16 million $ 64.67 million
Dec 25, 10 AM $ 0.163
+0.28%
$ 359.19 million $ 64.18 million
Dec 25, 9 AM $ 0.163
+1.27%
$ 358.6 million $ 63.76 million
Dec 25, 8 AM $ 0.161
-0.92%
$ 353.65 million $ 63.27 million
Dec 25, 7 AM $ 0.162
-2.53%
$ 357.4 million $ 62.61 million
Dec 25, 6 AM $ 0.167
-0.99%
$ 366.42 million $ 61.43 million
Dec 25, 5 AM $ 0.168
+1.28%
$ 370.36 million $ 61.11 million