Humanity Historical Data

H Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.167
-0.99%
$ 366.42 million $ 61.43 million
Dec 25, 5 AM $ 0.168
+1.28%
$ 370.36 million $ 61.11 million
Dec 25, 4 AM $ 0.166
-0.98%
$ 365.68 million $ 61.18 million
Dec 25, 3 AM $ 0.168
-2.14%
$ 369.29 million $ 56.63 million
Dec 25, 2 AM $ 0.172
+11.06%
$ 377.41 million $ 50.98 million
Dec 25, 1 AM $ 0.154
+1.27%
$ 339.84 million $ 42.43 million
Dec 25, 12 AM $ 0.153
-2.32%
$ 335.62 million $ 43.11 million
Dec 24, 11 PM $ 0.156
+0.27%
$ 343.88 million $ 43.94 million
Dec 24, 10 PM $ 0.156
+2.98%
$ 342.67 million $ 44.86 million
Dec 24, 9 PM $ 0.151
+0.43%
$ 332.75 million $ 44.32 million
Dec 24, 8 PM $ 0.151
+0.70%
$ 331.33 million $ 45.19 million
Dec 24, 7 PM $ 0.15
-0.20%
$ 329.04 million $ 47.38 million
Dec 24, 6 PM $ 0.15
-2.56%
$ 330.56 million $ 49.75 million
Dec 24, 5 PM $ 0.154
+0.20%
$ 338.35 million $ 50.24 million
Dec 24, 4 PM $ 0.153
-1.94%
$ 340.76 million $ 51.14 million
Dec 24, 3 PM $ 0.157
-2.34%
$ 344.36 million $ 53.15 million
Dec 24, 2 PM $ 0.16
-0.62%
$ 352.68 million $ 82.15 million
Dec 24, 1 PM $ 0.161
-0.12%
$ 354.89 million $ 84.89 million
Dec 24, 12 PM $ 0.162
-0.92%
$ 355.66 million $ 90.58 million
Dec 24, 11 AM $ 0.163
+0.40%
$ 359.12 million $ 90.5 million
Dec 24, 10 AM $ 0.162
+0.96%
$ 357.18 million $ 91.34 million
Dec 24, 9 AM $ 0.161
-1.51%
$ 353.77 million $ 94.79 million
Dec 24, 8 AM $ 0.163
-0.86%
$ 359.18 million $ 96.83 million
Dec 24, 7 AM $ 0.165
+1.48%
$ 362.31 million $ 97.31 million
Dec 24, 6 AM $ 0.162
-1.94%
$ 357.04 million $ 99.66 million
Dec 24, 5 AM $ 0.166
+5.38%
$ 364.11 million $ 112.99 million
Dec 24, 4 AM $ 0.157
-1.43%
$ 345.52 million $ 125.54 million
Dec 24, 3 AM $ 0.159
+1.30%
$ 350.03 million $ 133.3 million
Dec 24, 2 AM $ 0.157
+0.27%
$ 346.02 million $ 135.41 million
Dec 24, 1 AM $ 0.157
-3.87%
$ 344.98 million $ 137.53 million
Dec 24, 12 AM $ 0.163
-0.93%
$ 358.86 million $ 141.28 million
Dec 23, 11 PM $ 0.165
+7.39%
$ 361.84 million $ 142.47 million
Dec 23, 10 PM $ 0.153
-2.30%
$ 337.23 million $ 142.15 million
Dec 23, 9 PM $ 0.157
-0.74%
$ 345.36 million $ 144.01 million
Dec 23, 8 PM $ 0.158
+5.77%
$ 347.99 million $ 153.74 million
Dec 23, 7 PM $ 0.15
-4.15%
$ 328.87 million $ 153.97 million
Dec 23, 6 PM $ 0.156
-3.04%
$ 343.38 million $ 156.77 million
Dec 23, 5 PM $ 0.161
-6.04%
$ 354.23 million $ 162.13 million
Dec 23, 4 PM $ 0.171
-3.63%
$ 377.01 million $ 165.24 million
Dec 23, 3 PM $ 0.178
+3.37%
$ 391.21 million $ 169.44 million
Dec 23, 2 PM $ 0.172
+1.00%
$ 378.44 million $ 244.65 million
Dec 23, 1 PM $ 0.17
-2.39%
$ 374.8 million $ 242.45 million
Dec 23, 12 PM $ 0.175
+7.70%
$ 383.95 million $ 237.84 million
Dec 23, 11 AM $ 0.162
-3.43%
$ 356.48 million $ 236.18 million
Dec 23, 10 AM $ 0.168
+5.50%
$ 369.11 million $ 234.07 million
Dec 23, 9 AM $ 0.159
+3.03%
$ 349.89 million $ 222.23 million
Dec 23, 8 AM $ 0.154
-0.92%
$ 339.6 million $ 217.73 million
Dec 23, 7 AM $ 0.156
-2.59%
$ 344.03 million $ 213.53 million
Dec 23, 6 AM $ 0.16
+0.42%
$ 351.62 million $ 209.86 million
Dec 23, 5 AM $ 0.159
-4.48%
$ 350.9 million $ 187.89 million