Humanity Historical Data

H Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.159
-4.48%
$ 350.9 million $ 187.89 million
Dec 23, 4 AM $ 0.167
-12.27%
$ 366.57 million $ 161.01 million
Dec 23, 3 AM $ 0.19
-3.85%
$ 417.63 million $ 151.06 million
Dec 23, 2 AM $ 0.198
-2.40%
$ 434.58 million $ 148.47 million
Dec 23, 1 AM $ 0.202
-2.70%
$ 445.16 million $ 145.36 million
Dec 23, 12 AM $ 0.208
-0.35%
$ 457.49 million $ 138.32 million
Dec 22, 11 PM $ 0.209
+2.42%
$ 459.18 million $ 133.85 million
Dec 22, 10 PM $ 0.204
-0.49%
$ 448.4 million $ 128 million
Dec 22, 9 PM $ 0.205
+4.06%
$ 450.59 million $ 124 million
Dec 22, 8 PM $ 0.197
-0.65%
$ 433 million $ 109.99 million
Dec 22, 7 PM $ 0.198
-1.65%
$ 435.82 million $ 105.57 million
Dec 22, 6 PM $ 0.201
+4.55%
$ 444.5 million $ 99.7 million
Dec 22, 5 PM $ 0.193
+5.09%
$ 423.81 million $ 91.16 million
Dec 22, 4 PM $ 0.183
+2.99%
$ 403.28 million $ 84.11 million
Dec 22, 3 PM $ 0.178
+8.61%
$ 391.58 million $ 75.04 million
Dec 22, 2 PM $ 0.164
-0.05%
$ 360.53 million $ 103.5 million
Dec 22, 1 PM $ 0.164
+2.45%
$ 360.52 million $ 96.76 million
Dec 22, 12 PM $ 0.16
+10.37%
$ 351.9 million $ 86.57 million
Dec 22, 11 AM $ 0.145
-0.72%
$ 318.82 million $ 72.75 million
Dec 22, 10 AM $ 0.146
+1.37%
$ 321.14 million $ 77.74 million
Dec 22, 9 AM $ 0.144
+0.22%
$ 316.8 million $ 78.91 million
Dec 22, 8 AM $ 0.144
-1.45%
$ 316.14 million $ 77.88 million
Dec 22, 7 AM $ 0.146
+0.73%
$ 320.17 million $ 77.23 million
Dec 22, 6 AM $ 0.145
-0.82%
$ 318.47 million $ 76.83 million
Dec 22, 5 AM $ 0.146
-1.65%
$ 321.34 million $ 74.52 million
Dec 22, 4 AM $ 0.149
+0.24%
$ 326.75 million $ 73.44 million
Dec 22, 3 AM $ 0.148
+2.82%
$ 325.47 million $ 71.66 million
Dec 22, 2 AM $ 0.144
+0.60%
$ 316.66 million $ 67.95 million
Dec 22, 1 AM $ 0.143
-0.29%
$ 314.76 million $ 66.22 million
Dec 22, 12 AM $ 0.144
-3.34%
$ 315.71 million $ 64.1 million
Dec 21, 11 PM $ 0.148
+1.70%
$ 326.6 million $ 61.77 million
Dec 21, 10 PM $ 0.146
+0.99%
$ 321.13 million $ 59.68 million
Dec 21, 9 PM $ 0.145
+2.68%
$ 317.97 million $ 57.32 million
Dec 21, 8 PM $ 0.141
-0.29%
$ 309.68 million $ 54.08 million
Dec 21, 7 PM $ 0.141
-1.34%
$ 310.45 million $ 52.75 million
Dec 21, 6 PM $ 0.143
-1.65%
$ 314.83 million $ 50.65 million
Dec 21, 5 PM $ 0.146
-2.42%
$ 320.13 million $ 49.78 million
Dec 21, 4 PM $ 0.149
+6.48%
$ 327.95 million $ 46.64 million
Dec 21, 3 PM $ 0.14
+2.55%
$ 307.98 million $ 39.92 million
Dec 21, 2 PM $ 0.137
-0.54%
$ 300.33 million $ 65.44 million
Dec 21, 1 PM $ 0.137
-1.04%
$ 301.97 million $ 63.67 million
Dec 21, 12 PM $ 0.139
-0.36%
$ 305.15 million $ 62.47 million
Dec 21, 11 AM $ 0.139
-3.66%
$ 306.25 million $ 57.73 million
Dec 21, 10 AM $ 0.144
+10.73%
$ 317.78 million $ 48.98 million
Dec 21, 9 AM $ 0.13
+3.69%
$ 287 million $ 39.56 million
Dec 21, 8 AM $ 0.126
+0.40%
$ 276.77 million $ 36.39 million
Dec 21, 7 AM $ 0.125
+0.48%
$ 276.14 million $ 34.93 million
Dec 21, 6 AM $ 0.125
+1.08%
$ 273.85 million $ 32.15 million
Dec 21, 5 AM $ 0.123
+2.16%
$ 271.34 million $ 31.4 million
Dec 21, 4 AM $ 0.121
+2.00%
$ 265.59 million $ 30.97 million