Humanity Historical Data

H Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.123
+2.16%
$ 271.34 million $ 31.4 million
Dec 21, 4 AM $ 0.121
+2.00%
$ 265.59 million $ 30.97 million
Dec 21, 3 AM $ 0.118
+1.45%
$ 260.59 million $ 30.85 million
Dec 21, 2 AM $ 0.117
+0.32%
$ 256.67 million $ 31.03 million
Dec 21, 1 AM $ 0.116
+0.88%
$ 255.89 million $ 33.62 million
Dec 21, 12 AM $ 0.115
-0.19%
$ 253.65 million $ 35.76 million
Dec 20, 11 PM $ 0.116
+0.87%
$ 254.24 million $ 39.08 million
Dec 20, 10 PM $ 0.115
-1.34%
$ 251.95 million $ 44.06 million
Dec 20, 9 PM $ 0.116
+1.08%
$ 255.38 million $ 47.36 million
Dec 20, 8 PM $ 0.115
-0.98%
$ 252.5 million $ 47.78 million
Dec 20, 7 PM $ 0.116
+0.69%
$ 255.14 million $ 47.42 million
Dec 20, 6 PM $ 0.115
-0.45%
$ 253.39 million $ 47.14 million
Dec 20, 5 PM $ 0.116
+0.18%
$ 254.55 million $ 46.71 million
Dec 20, 4 PM $ 0.116
-0.27%
$ 254.1 million $ 45.72 million
Dec 20, 3 PM $ 0.116
+0.33%
$ 254.8 million $ 44.67 million
Dec 20, 2 PM $ 0.115
-1.49%
$ 253.99 million $ 72.02 million
Dec 20, 1 PM $ 0.117
+3.50%
$ 257.83 million $ 71.36 million
Dec 20, 12 PM $ 0.113
+0.25%
$ 249.12 million $ 66.71 million
Dec 20, 11 AM $ 0.113
-2.93%
$ 248.31 million $ 66.79 million
Dec 20, 10 AM $ 0.116
+0.94%
$ 256 million $ 66.93 million
Dec 20, 9 AM $ 0.115
-2.41%
$ 253.61 million $ 66.13 million
Dec 20, 8 AM $ 0.118
+0.32%
$ 259.86 million $ 66.08 million
Dec 20, 7 AM $ 0.118
-1.02%
$ 259.03 million $ 65.39 million
Dec 20, 6 AM $ 0.119
-2.48%
$ 261.69 million $ 64.9 million
Dec 20, 5 AM $ 0.122
+0.50%
$ 268.34 million $ 64.95 million
Dec 20, 4 AM $ 0.121
-0.71%
$ 267.05 million $ 62.65 million
Dec 20, 3 AM $ 0.122
+3.43%
$ 268.95 million $ 60.73 million
Dec 20, 2 AM $ 0.118
-5.68%
$ 260.01 million $ 58.13 million
Dec 20, 1 AM $ 0.125
-3.90%
$ 275.34 million $ 53.89 million
Dec 20, 12 AM $ 0.13
+1.25%
$ 286.83 million $ 50.19 million
Dec 19, 11 PM $ 0.129
+8.27%
$ 283.16 million $ 42.94 million
Dec 19, 10 PM $ 0.119
+15.78%
$ 261.52 million $ 30.37 million
Dec 19, 9 PM $ 0.103
+3.96%
$ 225.87 million $ 23.51 million
Dec 19, 8 PM $ 0.0988
+2.13%
$ 217.27 million $ 21.6 million
Dec 19, 7 PM $ 0.0967
+2.31%
$ 212.74 million $ 21.71 million
Dec 19, 6 PM $ 0.0945
-0.04%
$ 207.93 million $ 21.59 million
Dec 19, 5 PM $ 0.0946
+2.34%
$ 208.09 million $ 21.89 million
Dec 19, 4 PM $ 0.0924
-3.11%
$ 203.31 million $ 22.71 million
Dec 19, 3 PM $ 0.0954
-0.58%
$ 209.91 million $ 23.81 million
Dec 19, 2 PM $ 0.0959
-0.22%
$ 211.08 million $ 39.16 million
Dec 19, 1 PM $ 0.0962
+0.56%
$ 211.54 million $ 39.66 million
Dec 19, 12 PM $ 0.0956
-1.07%
$ 210.35 million $ 40.41 million
Dec 19, 11 AM $ 0.0966
-1.62%
$ 211.61 million $ 42.4 million
Dec 19, 10 AM $ 0.0982
+5.48%
$ 216.13 million $ 44.76 million
Dec 19, 9 AM $ 0.0931
-3.82%
$ 204.67 million $ 46.37 million
Dec 19, 8 AM $ 0.0968
+0.32%
$ 213.02 million $ 49.67 million
Dec 19, 7 AM $ 0.0965
+0.21%
$ 212.33 million $ 51.09 million
Dec 19, 6 AM $ 0.0963
-1.52%
$ 211.7 million $ 53.96 million
Dec 19, 5 AM $ 0.0978
-0.61%
$ 215.12 million $ 55.2 million
Dec 19, 4 AM $ 0.0984
-1.84%
$ 216.44 million $ 56.23 million