Humanity Historical Data

H Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0984
-1.84%
$ 216.44 million $ 56.23 million
Dec 19, 3 AM $ 0.1
+3.41%
$ 220.48 million $ 56.92 million
Dec 19, 2 AM $ 0.0969
+1.16%
$ 213.24 million $ 50.01 million
Dec 19, 1 AM $ 0.0958
-0.76%
$ 210.79 million $ 51.6 million
Dec 19, 12 AM $ 0.0966
+2.39%
$ 212.42 million $ 53.66 million
Dec 18, 11 PM $ 0.0943
+0.24%
$ 207.46 million $ 58.07 million
Dec 18, 10 PM $ 0.0941
+2.07%
$ 206.84 million $ 66.7 million
Dec 18, 9 PM $ 0.0922
-2.99%
$ 202.78 million $ 72.59 million
Dec 18, 8 PM $ 0.095
+1.32%
$ 208.96 million $ 80.92 million
Dec 18, 7 PM $ 0.0937
+2.44%
$ 206.25 million $ 85.66 million
Dec 18, 6 PM $ 0.0915
+0.52%
$ 201.68 million $ 89.48 million
Dec 18, 5 PM $ 0.091
-5.40%
$ 200.28 million $ 95.62 million
Dec 18, 4 PM $ 0.0963
+4.60%
$ 211.83 million $ 102.04 million
Dec 18, 3 PM $ 0.092
+4.19%
$ 202.5 million $ 104.58 million
Dec 18, 2 PM $ 0.0883
-2.97%
$ 194.34 million $ 124.66 million
Dec 18, 1 PM $ 0.0911
-1.19%
$ 200.31 million $ 129.35 million
Dec 18, 12 PM $ 0.0922
+3.40%
$ 202.74 million $ 129.85 million
Dec 18, 11 AM $ 0.0891
-5.45%
$ 195.63 million $ 132.68 million
Dec 18, 10 AM $ 0.0943
+6.71%
$ 207.6 million $ 129.94 million
Dec 18, 9 AM $ 0.0884
+4.65%
$ 194.41 million $ 126.4 million
Dec 18, 8 AM $ 0.0844
-3.62%
$ 185.78 million $ 121.88 million
Dec 18, 7 AM $ 0.0876
-6.72%
$ 192.38 million $ 119.95 million
Dec 18, 6 AM $ 0.0939
-1.32%
$ 206.57 million $ 117.08 million
Dec 18, 5 AM $ 0.0952
-1.97%
$ 209.7 million $ 115.71 million
Dec 18, 4 AM $ 0.0971
-1.52%
$ 213.64 million $ 113.93 million
Dec 18, 3 AM $ 0.0986
-0.82%
$ 216.96 million $ 112.31 million
Dec 18, 2 AM $ 0.0994
+5.36%
$ 218.6 million $ 108.94 million
Dec 18, 1 AM $ 0.0944
-2.45%
$ 207.66 million $ 105.98 million
Dec 18, 12 AM $ 0.0968
+2.07%
$ 212.97 million $ 102.26 million
Dec 17, 11 PM $ 0.0948
-8.31%
$ 208.6 million $ 95.94 million
Dec 17, 10 PM $ 0.103
+13.19%
$ 227.59 million $ 85.52 million
Dec 17, 9 PM $ 0.0914
+18.23%
$ 201.07 million $ 77.6 million
Dec 17, 8 PM $ 0.0773
-17.42%
$ 170.33 million $ 66.82 million
Dec 17, 7 PM $ 0.0934
-9.30%
$ 205.37 million $ 61.22 million
Dec 17, 6 PM $ 0.103
-3.09%
$ 226.41 million $ 56.53 million
Dec 17, 5 PM $ 0.106
+4.53%
$ 233.68 million $ 48.56 million
Dec 17, 4 PM $ 0.102
+11.94%
$ 223.62 million $ 40.35 million
Dec 17, 3 PM $ 0.0908
+2.80%
$ 199.77 million $ 33.98 million
Dec 17, 2 PM $ 0.0883
+7.13%
$ 194.29 million $ 29.18 million
Dec 17, 1 PM $ 0.0824
+8.72%
$ 181.34 million $ 24.17 million
Dec 17, 12 PM $ 0.0758
+10.29%
$ 166.79 million $ 22.15 million
Dec 17, 11 AM $ 0.0687
-0.05%
$ 151.22 million $ 16.13 million
Dec 17, 10 AM $ 0.0688
+0.15%
$ 151.3 million $ 17.23 million
Dec 17, 9 AM $ 0.0687
-0.97%
$ 151.08 million $ 18.57 million
Dec 17, 8 AM $ 0.0693
-2.84%
$ 152.56 million $ 20.36 million
Dec 17, 7 AM $ 0.0714
+1.43%
$ 157.01 million $ 20.32 million
Dec 17, 6 AM $ 0.0703
-0.46%
$ 154.72 million $ 20.77 million
Dec 17, 5 AM $ 0.0706
+0.44%
$ 155.41 million $ 20.39 million
Dec 17, 4 AM $ 0.0703
+0.45%
$ 154.73 million $ 20.13 million
Dec 17, 3 AM $ 0.07
+1.15%
$ 154.03 million $ 20.12 million