Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.295
+3.63%
$835.14 million $29.99 million
Jun 13, 3 PM $0.284
+2.54%
$805.25 million $30.12 million
Jun 13, 2 PM $0.277
+1.46%
$785.31 million $30.04 million
Jun 13, 1 PM $0.274
+1.21%
$774.7 million $27.21 million
Jun 13, 12 PM $0.27
+7.52%
$765.27 million $30.96 million
Jun 13, 11 AM $0.251
-4.39%
$710.49 million $31.51 million
Jun 13, 10 AM $0.262
+6.89%
$743.13 million $30.83 million
Jun 13, 9 AM $0.246
+4.89%
$696.19 million $31.81 million
Jun 13, 8 AM $0.234
-2.09%
$663.37 million $33.12 million
Jun 13, 7 AM $0.239
+9.61%
$677.49 million $33.87 million
Jun 13, 6 AM $0.219
-12.43%
$618.95 million $35.1 million
Jun 13, 5 AM $0.249
-2.00%
$705.98 million $40.72 million
Jun 13, 4 AM $0.255
-3.87%
$721.17 million $44.68 million
Jun 13, 3 AM $0.265
+4.16%
$749.71 million $44.5 million
Jun 13, 2 AM $0.255
-5.58%
$721.06 million $44.54 million
Jun 13, 1 AM $0.27
-0.37%
$763.64 million $43.83 million
Jun 13, 12 AM $0.271
+0.90%
$766.46 million $47.25 million
Jun 12, 11 PM $0.268
+0.87%
$759.59 million $48.84 million
Jun 12, 10 PM $0.266
+2.86%
$753.01 million $49.26 million
Jun 12, 9 PM $0.259
-1.65%
$732.93 million $48.47 million
Jun 12, 8 PM $0.263
+4.26%
$745.2 million $48.48 million
Jun 12, 7 PM $0.252
-4.77%
$714.8 million $48.49 million
Jun 12, 6 PM $0.265
-0.03%
$750.61 million $47.38 million
Jun 12, 5 PM $0.265
+7.63%
$750.73 million $45.6 million
Jun 12, 4 PM $0.246
+1.49%
$697.07 million $45.43 million
Jun 12, 3 PM $0.243
+8.31%
$689.59 million $45.28 million
Jun 12, 2 PM $0.225
+0.93%
$636.69 million $52.69 million
Jun 12, 1 PM $0.223
+1.55%
$631.59 million $52.48 million
Jun 12, 12 PM $0.22
+0.49%
$621.94 million $59.6 million
Jun 12, 11 AM $0.219
+2.47%
$619.1 million $49.92 million
Jun 12, 10 AM $0.213
+6.24%
$604.26 million $54.82 million
Jun 12, 9 AM $0.201
-1.54%
$568.95 million $13.39 million
Jun 12, 8 AM $0.204
-3.93%
$577.85 million $13.46 million
Jun 12, 7 AM $0.212
-0.64%
$601.5 million $13.69 million
Jun 12, 6 AM $0.214
-20.98%
$605.37 million $13.56 million
Jun 12, 5 AM $0.271
+14.28%
$766.12 million $39.47 million
Jun 12, 4 AM $0.237
+4.66%
$670.32 million $37.99 million
Jun 12, 3 AM $0.226
+8.11%
$639.37 million $37.28 million
Jun 12, 2 AM $0.209
-6.66%
$592.04 million $45.99 million
Jun 12, 1 AM $0.223
-7.86%
$632.53 million $45.35 million
Jun 12, 12 AM $0.242
+10.28%
$685.72 million $32.48 million
Jun 11, 11 PM $0.219
+6.39%
$621.46 million $30.01 million
Jun 11, 10 PM $0.206
+3.48%
$584.04 million $39.9 million
Jun 11, 9 PM $0.199
+4.15%
$563.81 million $39.18 million
Jun 11, 8 PM $0.191
+0.17%
$541.36 million $38.31 million
Jun 11, 7 PM $0.191
+0.17%
$540.44 million $38.51 million
Jun 11, 6 PM $0.19
-4.00%
$539.22 million $38.35 million
Jun 11, 5 PM $0.199
+6.28%
$562.51 million $39.26 million
Jun 11, 4 PM $0.187
-2.35%
$529.49 million $39.11 million
Jun 11, 3 PM $0.192
+3.56%
$542.77 million $39.82 million