Humanity Historical Data

H Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0703
+0.45%
$ 154.73 million $ 20.13 million
Dec 17, 3 AM $ 0.07
+1.15%
$ 154.03 million $ 20.12 million
Dec 17, 2 AM $ 0.0692
+0.82%
$ 152.29 million $ 20.39 million
Dec 17, 1 AM $ 0.0687
-0.92%
$ 151.03 million $ 20.57 million
Dec 17, 12 AM $ 0.0693
-0.03%
$ 152.46 million $ 21.14 million
Dec 16, 11 PM $ 0.0693
-2.30%
$ 153.02 million $ 21.46 million
Dec 16, 10 PM $ 0.071
-0.13%
$ 156.15 million $ 21.37 million
Dec 16, 9 PM $ 0.0711
+0.19%
$ 156.32 million $ 21.59 million
Dec 16, 8 PM $ 0.0709
+1.04%
$ 156.02 million $ 21.71 million
Dec 16, 7 PM $ 0.0702
+0.18%
$ 154.42 million $ 21.8 million
Dec 16, 6 PM $ 0.0701
+0.14%
$ 154.16 million $ 22.13 million
Dec 16, 5 PM $ 0.07
-3.22%
$ 153.95 million $ 22.44 million
Dec 16, 4 PM $ 0.0723
+5.26%
$ 159.06 million $ 22.02 million
Dec 16, 3 PM $ 0.0687
+6.10%
$ 151.11 million $ 21.97 million
Dec 16, 2 PM $ 0.0647
-2.46%
$ 142.42 million $ 22.12 million
Dec 16, 1 PM $ 0.0664
-3.06%
$ 146.01 million $ 21 million
Dec 16, 12 PM $ 0.0685
-0.91%
$ 150.61 million $ 21.39 million
Dec 16, 11 AM $ 0.0691
-4.73%
$ 152.01 million $ 21.47 million
Dec 16, 10 AM $ 0.0725
-1.12%
$ 159.81 million $ 20.57 million
Dec 16, 9 AM $ 0.0733
+4.34%
$ 161.37 million $ 19.53 million
Dec 16, 8 AM $ 0.0703
-0.85%
$ 154.65 million $ 19.79 million
Dec 16, 7 AM $ 0.0709
+4.54%
$ 155.97 million $ 19.83 million
Dec 16, 6 AM $ 0.0678
+0.40%
$ 149.2 million $ 20.11 million
Dec 16, 5 AM $ 0.0675
-0.86%
$ 148.43 million $ 20.56 million
Dec 16, 4 AM $ 0.0681
-0.94%
$ 149.86 million $ 20.95 million
Dec 16, 3 AM $ 0.0687
+1.34%
$ 151.24 million $ 21.08 million
Dec 16, 2 AM $ 0.0678
+0.05%
$ 149.24 million $ 21.32 million
Dec 16, 1 AM $ 0.0678
-2.64%
$ 149.17 million $ 21.36 million
Dec 16, 12 AM $ 0.0696
-0.14%
$ 153.22 million $ 21.38 million
Dec 15, 11 PM $ 0.0697
-1.24%
$ 153.42 million $ 21.38 million
Dec 15, 10 PM $ 0.0706
+0.38%
$ 155.4 million $ 21.99 million
Dec 15, 9 PM $ 0.0703
+1.42%
$ 154.77 million $ 22.53 million
Dec 15, 8 PM $ 0.0694
-2.56%
$ 152.61 million $ 22.74 million
Dec 15, 7 PM $ 0.0712
+2.82%
$ 156.62 million $ 22.77 million
Dec 15, 6 PM $ 0.0692
-0.56%
$ 152.31 million $ 22.49 million
Dec 15, 5 PM $ 0.0696
-1.00%
$ 153.07 million $ 22.74 million
Dec 15, 4 PM $ 0.0703
-0.46%
$ 154.65 million $ 23.31 million
Dec 15, 3 PM $ 0.0706
+3.49%
$ 155.47 million $ 23.94 million
Dec 15, 2 PM $ 0.0682
+0.29%
$ 150.13 million $ 23.42 million
Dec 15, 1 PM $ 0.068
-0.67%
$ 149.77 million $ 26.63 million
Dec 15, 12 PM $ 0.0685
-0.60%
$ 150.71 million $ 28.89 million
Dec 15, 11 AM $ 0.0689
-0.52%
$ 151.62 million $ 30.73 million
Dec 15, 10 AM $ 0.0693
-0.20%
$ 152.35 million $ 34.44 million
Dec 15, 9 AM $ 0.0694
+1.52%
$ 152.75 million $ 36.09 million
Dec 15, 8 AM $ 0.0684
+1.52%
$ 150.46 million $ 37.17 million
Dec 15, 7 AM $ 0.0674
-1.27%
$ 148.21 million $ 39.99 million
Dec 15, 6 AM $ 0.0682
-0.02%
$ 150.11 million $ 43.02 million
Dec 15, 5 AM $ 0.0682
-0.79%
$ 150.13 million $ 49.04 million
Dec 15, 4 AM $ 0.0688
+0.76%
$ 151.33 million $ 51.85 million
Dec 15, 3 AM $ 0.0683
-0.55%
$ 150.19 million $ 57.08 million