Humanity Historical Data

H Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0688
+0.76%
$ 151.33 million $ 51.85 million
Dec 15, 3 AM $ 0.0683
-0.55%
$ 150.19 million $ 57.08 million
Dec 15, 2 AM $ 0.0686
-0.06%
$ 151.01 million $ 59.73 million
Dec 15, 1 AM $ 0.0687
+2.11%
$ 151.1 million $ 62.27 million
Dec 15, 12 AM $ 0.0673
-1.01%
$ 147.98 million $ 63.34 million
Dec 14, 11 PM $ 0.0679
+1.40%
$ 149.45 million $ 64.02 million
Dec 14, 10 PM $ 0.067
-3.29%
$ 147.41 million $ 63.93 million
Dec 14, 9 PM $ 0.0693
+3.02%
$ 152.44 million $ 63.51 million
Dec 14, 8 PM $ 0.0673
-0.21%
$ 147.98 million $ 63.27 million
Dec 14, 7 PM $ 0.0674
-1.54%
$ 148.29 million $ 63.04 million
Dec 14, 6 PM $ 0.0685
-2.18%
$ 150.63 million $ 62.79 million
Dec 14, 5 PM $ 0.07
+4.51%
$ 153.98 million $ 62.32 million
Dec 14, 4 PM $ 0.067
-1.65%
$ 147.34 million $ 61.19 million
Dec 14, 3 PM $ 0.0681
-3.77%
$ 149.81 million $ 60.03 million
Dec 14, 2 PM $ 0.0708
-2.37%
$ 155.69 million $ 58.87 million
Dec 14, 1 PM $ 0.0725
-4.93%
$ 159.43 million $ 55.09 million
Dec 14, 12 PM $ 0.0762
+0.53%
$ 167.59 million $ 52.01 million
Dec 14, 11 AM $ 0.0758
+0.53%
$ 166.82 million $ 49.83 million
Dec 14, 10 AM $ 0.0754
+5.09%
$ 165.16 million $ 46.17 million
Dec 14, 9 AM $ 0.0718
-4.89%
$ 157.89 million $ 44.25 million
Dec 14, 8 AM $ 0.0755
+3.58%
$ 166.05 million $ 41.18 million
Dec 14, 7 AM $ 0.0729
-2.83%
$ 160.32 million $ 38.07 million
Dec 14, 6 AM $ 0.075
+8.11%
$ 165 million $ 35.05 million
Dec 14, 5 AM $ 0.0694
+2.30%
$ 152.62 million $ 28.79 million
Dec 14, 4 AM $ 0.0678
+7.51%
$ 149.19 million $ 25.82 million
Dec 14, 3 AM $ 0.0631
-0.51%
$ 138.61 million $ 20.07 million
Dec 14, 2 AM $ 0.0634
-1.50%
$ 139.59 million $ 17.05 million
Dec 14, 1 AM $ 0.0643
+5.60%
$ 141.29 million $ 14.05 million
Dec 14, 12 AM $ 0.0609
+0.87%
$ 134 million $ 12.53 million
Dec 13, 11 PM $ 0.0604
+2.69%
$ 132.57 million $ 11.61 million
Dec 13, 10 PM $ 0.0588
+0.52%
$ 129.36 million $ 11.35 million
Dec 13, 9 PM $ 0.0585
+0.79%
$ 128.69 million $ 11.35 million
Dec 13, 8 PM $ 0.058
+1.08%
$ 127.69 million $ 11.28 million
Dec 13, 7 PM $ 0.0574
-0.56%
$ 126.32 million $ 11.29 million
Dec 13, 6 PM $ 0.0577
+0.92%
$ 127.04 million $ 11.54 million
Dec 13, 5 PM $ 0.0572
-1.00%
$ 125.88 million $ 11.81 million
Dec 13, 4 PM $ 0.0578
+1.46%
$ 127.15 million $ 13.11 million
Dec 13, 3 PM $ 0.057
+1.99%
$ 125.32 million $ 14.26 million
Dec 13, 2 PM $ 0.0559
-1.73%
$ 122.87 million $ 16.37 million
Dec 13, 1 PM $ 0.0568
+0.19%
$ 125.03 million $ 17.39 million
Dec 13, 12 PM $ 0.0567
+0.95%
$ 124.8 million $ 20.19 million
Dec 13, 11 AM $ 0.0562
-3.02%
$ 123.54 million $ 21.34 million
Dec 13, 10 AM $ 0.0579
+1.03%
$ 127.47 million $ 23.72 million
Dec 13, 9 AM $ 0.0574
+1.64%
$ 126.17 million $ 28.78 million
Dec 13, 8 AM $ 0.0564
-0.58%
$ 124.13 million $ 29.11 million
Dec 13, 7 AM $ 0.0568
-3.86%
$ 124.85 million $ 28.78 million
Dec 13, 6 AM $ 0.059
+2.47%
$ 129.87 million $ 28.26 million
Dec 13, 5 AM $ 0.0576
+1.86%
$ 126.74 million $ 27.77 million
Dec 13, 4 AM $ 0.0566
+2.76%
$ 124.42 million $ 27.41 million
Dec 13, 3 AM $ 0.055
+0.93%
$ 121.08 million $ 27.46 million