Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.192
+3.56%
$542.77 million $39.82 million
Jun 11, 2 PM $0.185
-9.52%
$524.1 million $42.36 million
Jun 11, 1 PM $0.204
+5.69%
$577.54 million $39.31 million
Jun 11, 12 PM $0.193
+7.13%
$546.8 million $37.1 million
Jun 11, 11 AM $0.18
-2.94%
$510.43 million $34.47 million
Jun 11, 10 AM $0.185
+1.75%
$524.33 million $33.78 million
Jun 11, 9 AM $0.182
+4.34%
$515.35 million $31.88 million
Jun 11, 8 AM $0.174
-2.87%
$492.95 million $34.14 million
Jun 11, 7 AM $0.179
-2.72%
$507.5 million $31.47 million
Jun 11, 6 AM $0.184
+0.53%
$521.69 million $30.17 million
Jun 11, 5 AM $0.183
-3.87%
$518.92 million $30.23 million
Jun 11, 4 AM $0.191
-0.70%
$539.88 million $30.66 million
Jun 11, 3 AM $0.192
+0.08%
$543.68 million $30.96 million
Jun 11, 2 AM $0.192
-0.65%
$543.26 million $29.81 million
Jun 11, 1 AM $0.193
-4.55%
$546.79 million $30.94 million
Jun 11, 12 AM $0.202
+5.58%
$572.8 million $27.49 million
Jun 10, 11 PM $0.192
+2.31%
$542.53 million $28.38 million
Jun 10, 10 PM $0.187
+1.78%
$530.29 million $32.51 million
Jun 10, 9 PM $0.184
-3.50%
$521.34 million $31.52 million
Jun 10, 8 PM $0.191
-3.26%
$540.28 million $31.34 million
Jun 10, 7 PM $0.197
-4.74%
$558.51 million $33.27 million
Jun 10, 6 PM $0.207
+6.27%
$586.28 million $28.28 million
Jun 10, 5 PM $0.194
-7.49%
$550.54 million $34 million
Jun 10, 4 PM $0.21
-1.65%
$595.39 million $34.66 million
Jun 10, 3 PM $0.214
+10.61%
$605.36 million $39.36 million
Jun 10, 2 PM $0.193
+4.08%
$547.26 million $40.48 million
Jun 10, 1 PM $0.186
+2.91%
$525.61 million $42.2 million
Jun 10, 12 PM $0.18
+0.85%
$510.77 million $42.7 million
Jun 10, 11 AM $0.179
-0.01%
$506.1 million $56.34 million
Jun 10, 10 AM $0.179
-1.76%
$506.14 million $55.57 million
Jun 10, 9 AM $0.182
-1.77%
$515.42 million $69.9 million
Jun 10, 8 AM $0.185
-1.47%
$524.71 million $75.33 million
Jun 10, 7 AM $0.188
+1.82%
$532.62 million $78.51 million
Jun 10, 6 AM $0.185
-4.29%
$523.1 million $79.95 million
Jun 10, 5 AM $0.193
+4.16%
$546.07 million $73.3 million
Jun 10, 4 AM $0.185
-1.06%
$524.25 million $74.83 million
Jun 10, 3 AM $0.187
-1.60%
$529.78 million $76.59 million
Jun 10, 2 AM $0.19
+5.32%
$538.41 million $76.09 million
Jun 10, 1 AM $0.18
-10.41%
$510.53 million $81.3 million
Jun 10, 12 AM $0.201
-1.57%
$570.52 million $76.14 million
Jun 9, 11 PM $0.205
-0.24%
$579.59 million $101.22 million
Jun 9, 10 PM $0.205
+2.51%
$580.53 million $108.86 million
Jun 9, 9 PM $0.2
+2.12%
$566.57 million $122.06 million
Jun 9, 8 PM $0.196
-5.43%
$553.87 million $144.56 million
Jun 9, 7 PM $0.207
-2.56%
$585.72 million $179.45 million
Jun 9, 6 PM $0.212
+4.12%
$601.28 million $225.84 million
Jun 9, 5 PM $0.204
-3.75%
$577.05 million $246.94 million
Jun 9, 4 PM $0.212
-0.60%
$599.51 million $259.83 million
Jun 9, 3 PM $0.213
+50.32%
$602.71 million $196.15 million
Jun 9, 2 PM $0.14
+2.01%
$397.05 million $118.9 million