Humanity Historical Data

H Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.055
+0.93%
$ 121.08 million $ 27.46 million
Dec 13, 2 AM $ 0.0545
+0.36%
$ 119.94 million $ 27.6 million
Dec 13, 1 AM $ 0.0543
+0.04%
$ 119.47 million $ 28.18 million
Dec 13, 12 AM $ 0.0543
+1.75%
$ 119.43 million $ 27.91 million
Dec 12, 11 PM $ 0.0534
-2.63%
$ 117.16 million $ 27.86 million
Dec 12, 10 PM $ 0.0548
-0.68%
$ 120.55 million $ 27.54 million
Dec 12, 9 PM $ 0.0552
-0.12%
$ 121.38 million $ 27.35 million
Dec 12, 8 PM $ 0.0552
+0.05%
$ 121.53 million $ 27.36 million
Dec 12, 7 PM $ 0.0552
-0.48%
$ 121.47 million $ 27.63 million
Dec 12, 6 PM $ 0.0555
+1.17%
$ 122.06 million $ 27.68 million
Dec 12, 5 PM $ 0.0548
-3.77%
$ 120.77 million $ 27.59 million
Dec 12, 4 PM $ 0.057
-2.97%
$ 125.36 million $ 26.61 million
Dec 12, 3 PM $ 0.0587
+0.67%
$ 129.21 million $ 25.17 million
Dec 12, 2 PM $ 0.0582
-1.84%
$ 128.03 million $ 23.65 million
Dec 12, 1 PM $ 0.0593
+3.92%
$ 130.51 million $ 22.93 million
Dec 12, 12 PM $ 0.0571
-2.56%
$ 125.59 million $ 20.71 million
Dec 12, 11 AM $ 0.0586
+1.55%
$ 128.89 million $ 20.19 million
Dec 12, 10 AM $ 0.0577
+0.42%
$ 126.93 million $ 20.8 million
Dec 12, 9 AM $ 0.0574
+3.91%
$ 126.28 million $ 16.01 million
Dec 12, 8 AM $ 0.0553
+0.14%
$ 121.62 million $ 15.59 million
Dec 12, 7 AM $ 0.0552
+2.26%
$ 121.45 million $ 16 million
Dec 12, 6 AM $ 0.054
-0.63%
$ 118.71 million $ 15.85 million
Dec 12, 5 AM $ 0.0543
+0.19%
$ 119.52 million $ 15.86 million
Dec 12, 4 AM $ 0.0543
-0.54%
$ 119.51 million $ 15.83 million
Dec 12, 3 AM $ 0.0546
-0.55%
$ 120.15 million $ 15.7 million
Dec 12, 2 AM $ 0.0549
+0.89%
$ 121.36 million $ 16.06 million
Dec 12, 1 AM $ 0.0544
+1.21%
$ 119.79 million $ 15.69 million
Dec 12, 12 AM $ 0.0538
-1.27%
$ 118.35 million $ 15.96 million
Dec 11, 11 PM $ 0.0545
-1.32%
$ 119.8 million $ 16.19 million
Dec 11, 10 PM $ 0.0552
+2.12%
$ 121.46 million $ 16.64 million
Dec 11, 9 PM $ 0.054
-1.38%
$ 118.91 million $ 16.85 million
Dec 11, 8 PM $ 0.0548
+0.63%
$ 120.58 million $ 17.13 million
Dec 11, 7 PM $ 0.0545
+1.14%
$ 119.82 million $ 17.68 million
Dec 11, 6 PM $ 0.0539
+0.26%
$ 118.31 million $ 19.28 million
Dec 11, 5 PM $ 0.0537
+1.52%
$ 118.19 million $ 19.81 million
Dec 11, 4 PM $ 0.0529
-1.18%
$ 116.28 million $ 21.62 million
Dec 11, 3 PM $ 0.0536
+0.83%
$ 117.83 million $ 22.26 million
Dec 11, 2 PM $ 0.0531
+0.73%
$ 116.86 million $ 22.9 million
Dec 11, 1 PM $ 0.0527
-2.31%
$ 116.02 million $ 23 million
Dec 11, 12 PM $ 0.054
-0.86%
$ 118.64 million $ 23.35 million
Dec 11, 11 AM $ 0.0544
+2.21%
$ 119.71 million $ 23.74 million
Dec 11, 10 AM $ 0.0532
+3.12%
$ 117.12 million $ 21.12 million
Dec 11, 9 AM $ 0.0516
+1.30%
$ 113.58 million $ 21.29 million
Dec 11, 8 AM $ 0.051
-2.61%
$ 112.13 million $ 21.39 million
Dec 11, 7 AM $ 0.0523
+2.23%
$ 115.1 million $ 21.16 million
Dec 11, 6 AM $ 0.0512
-0.03%
$ 112.59 million $ 21.21 million
Dec 11, 5 AM $ 0.0512
-0.35%
$ 112.59 million $ 21.18 million
Dec 11, 4 AM $ 0.0514
+0.58%
$ 113.02 million $ 21.23 million
Dec 11, 3 AM $ 0.0511
-2.50%
$ 112.36 million $ 21.59 million
Dec 11, 2 AM $ 0.0524
+1.93%
$ 115.24 million $ 21.26 million