Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.14
+2.01%
$397.05 million $118.9 million
Jun 9, 1 PM $0.137
-3.14%
$389.21 million $119.28 million
Jun 9, 12 PM $0.142
-6.17%
$401.9 million $119.62 million
Jun 9, 11 AM $0.151
+2.70%
$428.33 million $126.41 million
Jun 9, 10 AM $0.147
+4.12%
$417.65 million $116.57 million
Jun 9, 9 AM $0.142
+7.89%
$402.62 million $106.4 million
Jun 9, 8 AM $0.135
+3.94%
$382.22 million $105.09 million
Jun 9, 7 AM $0.13
-5.72%
$367.78 million $88.38 million
Jun 9, 6 AM $0.138
-1.72%
$390.08 million $348.14 million
Jun 9, 5 AM $0.14
+78.84%
$397.13 million $244.9 million
Jun 9, 4 AM $0.0784
+0.02%
$222.1 million $31.03 million
Jun 9, 3 AM $0.0784
+0.00%
$222.05 million $31.03 million
Jun 9, 2 AM $0.0784
-4.70%
$222.05 million $31 million
Jun 9, 1 AM $0.0836
+5.67%
$236.68 million $22.54 million
Jun 9, 12 AM $0.0791
-20.81%
$223.95 million $179.52 million
Jun 8, 11 PM $0.0999
-22.92%
$282.8 million $308.74 million
Jun 8, 10 PM $0.13
-17.80%
$366.77 million $311.85 million
Jun 8, 9 PM $0.157
-33.08%
$445.62 million $312.17 million
Jun 8, 8 PM $0.235
-21.38%
$666.13 million $291.53 million
Jun 8, 7 PM $0.299
-29.36%
$847.33 million $225.4 million
Jun 8, 6 PM $0.423
-30.17%
$1.2 billion $182.85 million
Jun 8, 5 PM $0.606
-4.17%
$1.72 billion $154.57 million
Jun 8, 4 PM $0.632
+1.46%
$1.79 billion $152.83 million
Jun 8, 3 PM $0.626
-7.38%
$1.77 billion $148.88 million
Jun 8, 2 PM $0.676
-1.64%
$1.91 billion $164.34 million
Jun 8, 1 PM $0.687
-0.65%
$1.95 billion $165.08 million
Jun 8, 12 PM $0.691
-1.98%
$1.96 billion $163.03 million
Jun 8, 11 AM $0.706
-0.07%
$2 billion $164.43 million
Jun 8, 10 AM $0.707
+0.03%
$2 billion $167.31 million
Jun 8, 9 AM $0.706
-2.10%
$2 billion $172.52 million
Jun 8, 8 AM $0.721
+5.36%
$2.04 billion $174.84 million
Jun 8, 7 AM $0.684
-4.07%
$1.94 billion $155.56 million
Jun 8, 6 AM $0.713
-0.27%
$2.02 billion $144.93 million
Jun 8, 5 AM $0.715
-1.28%
$2.03 billion $146.82 million
Jun 8, 4 AM $0.725
-0.36%
$2.05 billion $147.65 million
Jun 8, 3 AM $0.727
+1.56%
$2.06 billion $147.81 million
Jun 8, 2 AM $0.716
-0.36%
$2.03 billion $149.81 million
Jun 8, 1 AM $0.719
-1.47%
$2.04 billion $153.65 million
Jun 8, 12 AM $0.729
+2.30%
$2.07 billion $155.36 million
Jun 7, 11 PM $0.713
-1.18%
$2.02 billion $154.69 million
Jun 7, 10 PM $0.721
-1.75%
$2.04 billion $157.05 million
Jun 7, 9 PM $0.734
-0.06%
$2.08 billion $157.3 million
Jun 7, 8 PM $0.735
+3.15%
$2.08 billion $159.65 million
Jun 7, 7 PM $0.713
-10.07%
$2.02 billion $160.92 million
Jun 7, 6 PM $0.793
+0.91%
$2.25 billion $170.96 million
Jun 7, 5 PM $0.785
-2.74%
$2.22 billion $176.51 million
Jun 7, 4 PM $0.808
+1.99%
$2.29 billion $187.97 million
Jun 7, 3 PM $0.792
+0.79%
$2.24 billion $189.18 million
Jun 7, 2 PM $0.786
+3.28%
$2.23 billion $233.08 million
Jun 7, 1 PM $0.761
+2.10%
$2.15 billion $242.56 million