Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.745
-2.72%
$2.11 billion $238.24 million
Jun 7, 11 AM $0.767
+7.53%
$2.17 billion $231.3 million
Jun 7, 10 AM $0.713
-0.58%
$2.02 billion $215.65 million
Jun 7, 9 AM $0.717
-0.46%
$2.03 billion $205 million
Jun 7, 8 AM $0.721
-1.58%
$2.04 billion $195.16 million
Jun 7, 7 AM $0.732
+6.26%
$2.07 billion $182.98 million
Jun 7, 6 AM $0.689
-1.67%
$1.95 billion $179.79 million
Jun 7, 5 AM $0.701
+0.25%
$1.98 billion $178.47 million
Jun 7, 4 AM $0.699
+0.72%
$1.98 billion $178.83 million
Jun 7, 3 AM $0.694
+0.03%
$1.97 billion $176.76 million
Jun 7, 2 AM $0.694
+5.08%
$1.96 billion $170.25 million
Jun 7, 1 AM $0.66
+6.13%
$1.87 billion $160.94 million
Jun 7, 12 AM $0.622
-1.19%
$1.76 billion $154.96 million
Jun 6, 11 PM $0.629
+1.50%
$1.78 billion $153.81 million
Jun 6, 10 PM $0.62
+1.77%
$1.76 billion $152.12 million
Jun 6, 9 PM $0.609
-2.26%
$1.73 billion $150.45 million
Jun 6, 8 PM $0.623
+4.99%
$1.77 billion $148.18 million
Jun 6, 7 PM $0.593
+1.12%
$1.68 billion $143.27 million
Jun 6, 6 PM $0.587
+3.39%
$1.66 billion $136.97 million
Jun 6, 5 PM $0.567
-4.34%
$1.61 billion $129.21 million
Jun 6, 4 PM $0.594
-7.01%
$1.68 billion $111.18 million
Jun 6, 3 PM $0.639
-4.07%
$1.81 billion $100.63 million
Jun 6, 2 PM $0.665
+9.54%
$1.88 billion $109.77 million
Jun 6, 1 PM $0.607
-0.50%
$1.72 billion $86.65 million
Jun 6, 12 PM $0.611
+3.74%
$1.73 billion $89.6 million
Jun 6, 11 AM $0.589
-0.15%
$1.67 billion $91.19 million
Jun 6, 10 AM $0.589
+1.26%
$1.67 billion $97.4 million
Jun 6, 9 AM $0.581
-1.34%
$1.65 billion $102.39 million
Jun 6, 8 AM $0.589
-0.65%
$1.67 billion $107.49 million
Jun 6, 7 AM $0.593
+1.77%
$1.68 billion $111.53 million
Jun 6, 6 AM $0.583
+0.36%
$1.65 billion $120.47 million
Jun 6, 5 AM $0.581
+2.41%
$1.65 billion $118.26 million
Jun 6, 4 AM $0.567
-2.04%
$1.61 billion $122.69 million
Jun 6, 3 AM $0.579
-1.51%
$1.64 billion $121.18 million
Jun 6, 2 AM $0.588
+1.23%
$1.67 billion $121.1 million
Jun 6, 1 AM $0.581
-0.07%
$1.65 billion $120.7 million
Jun 6, 12 AM $0.581
-1.00%
$1.65 billion $119.36 million
Jun 5, 11 PM $0.587
-0.64%
$1.66 billion $117.57 million
Jun 5, 10 PM $0.591
-0.01%
$1.67 billion $115.54 million
Jun 5, 9 PM $0.591
+0.34%
$1.67 billion $114.75 million
Jun 5, 8 PM $0.589
-1.30%
$1.67 billion $113.86 million
Jun 5, 7 PM $0.598
+0.26%
$1.69 billion $112.86 million
Jun 5, 6 PM $0.596
+2.38%
$1.69 billion $104.4 million
Jun 5, 5 PM $0.583
+0.63%
$1.65 billion $98.11 million
Jun 5, 4 PM $0.579
-0.23%
$1.64 billion $98.91 million
Jun 5, 3 PM $0.58
-0.09%
$1.64 billion $98.17 million
Jun 5, 2 PM $0.581
-0.78%
$1.64 billion $117.04 million
Jun 5, 1 PM $0.585
-1.43%
$1.66 billion $123.74 million
Jun 5, 12 PM $0.593
-0.39%
$1.68 billion $136.39 million
Jun 5, 11 AM $0.596
+0.33%
$1.69 billion $131.98 million