Humanity Historical Data

H Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0511
-2.50%
$ 112.36 million $ 21.59 million
Dec 11, 2 AM $ 0.0524
+1.93%
$ 115.24 million $ 21.26 million
Dec 11, 1 AM $ 0.0514
-3.02%
$ 113.05 million $ 21.2 million
Dec 11, 12 AM $ 0.053
-0.24%
$ 116.58 million $ 21.06 million
Dec 10, 11 PM $ 0.0531
-0.50%
$ 116.86 million $ 20.82 million
Dec 10, 10 PM $ 0.0534
+2.62%
$ 117.44 million $ 20.52 million
Dec 10, 9 PM $ 0.052
-0.36%
$ 114.75 million $ 20.64 million
Dec 10, 8 PM $ 0.0522
-0.57%
$ 114.82 million $ 20.77 million
Dec 10, 7 PM $ 0.0525
+1.83%
$ 115.48 million $ 23.58 million
Dec 10, 6 PM $ 0.0516
-1.77%
$ 113.72 million $ 22.23 million
Dec 10, 5 PM $ 0.0525
+2.27%
$ 115.48 million $ 22.1 million
Dec 10, 4 PM $ 0.0513
+0.61%
$ 112.75 million $ 20.32 million
Dec 10, 3 PM $ 0.051
+1.71%
$ 112.19 million $ 20.26 million
Dec 10, 2 PM $ 0.0501
+1.57%
$ 110.31 million $ 19.46 million
Dec 10, 1 PM $ 0.0494
-0.50%
$ 108.6 million $ 19.41 million
Dec 10, 12 PM $ 0.0496
-3.50%
$ 109.15 million $ 19.64 million
Dec 10, 11 AM $ 0.0514
+0.84%
$ 113.1 million $ 19.96 million
Dec 10, 10 AM $ 0.051
-0.03%
$ 112.16 million $ 21.2 million
Dec 10, 9 AM $ 0.051
-0.41%
$ 112.19 million $ 21.31 million
Dec 10, 8 AM $ 0.0512
-0.30%
$ 112.66 million $ 21.42 million
Dec 10, 7 AM $ 0.0514
-0.12%
$ 113 million $ 21.76 million
Dec 10, 6 AM $ 0.0514
+0.25%
$ 113.11 million $ 22.5 million
Dec 10, 5 AM $ 0.0513
-0.35%
$ 112.85 million $ 22.95 million
Dec 10, 4 AM $ 0.0515
-0.11%
$ 113.25 million $ 23.13 million
Dec 10, 3 AM $ 0.0515
-1.11%
$ 113.44 million $ 23.02 million
Dec 10, 2 AM $ 0.0521
+0.91%
$ 114.65 million $ 23.27 million
Dec 10, 1 AM $ 0.0516
-0.04%
$ 113.62 million $ 23.26 million
Dec 10, 12 AM $ 0.0517
-0.81%
$ 113.67 million $ 23.49 million
Dec 9, 11 PM $ 0.0521
+2.38%
$ 114.53 million $ 23.67 million
Dec 9, 10 PM $ 0.0509
-1.50%
$ 111.94 million $ 24.24 million
Dec 9, 9 PM $ 0.0517
+1.03%
$ 113.64 million $ 24.93 million
Dec 9, 8 PM $ 0.0511
-4.73%
$ 112.49 million $ 25.66 million
Dec 9, 7 PM $ 0.0537
-3.83%
$ 118.07 million $ 23.47 million
Dec 9, 6 PM $ 0.0558
+1.69%
$ 122.77 million $ 25.07 million
Dec 9, 5 PM $ 0.0549
+1.10%
$ 120.72 million $ 28.86 million
Dec 9, 4 PM $ 0.0543
+0.16%
$ 119.41 million $ 37.75 million
Dec 9, 3 PM $ 0.0542
+2.34%
$ 119.37 million $ 40.53 million
Dec 9, 2 PM $ 0.053
-1.79%
$ 116.43 million $ 41.94 million
Dec 9, 1 PM $ 0.0539
+1.34%
$ 118.62 million $ 41.91 million
Dec 9, 12 PM $ 0.0532
-4.23%
$ 117.05 million $ 41.26 million
Dec 9, 11 AM $ 0.0556
+4.22%
$ 122.22 million $ 40.01 million
Dec 9, 10 AM $ 0.0533
+1.47%
$ 117.27 million $ 38.44 million
Dec 9, 9 AM $ 0.0525
+1.01%
$ 115.57 million $ 38.07 million
Dec 9, 8 AM $ 0.052
-1.50%
$ 114.36 million $ 37.89 million
Dec 9, 7 AM $ 0.0528
+0.22%
$ 116.12 million $ 38.29 million
Dec 9, 6 AM $ 0.0527
+1.67%
$ 115.78 million $ 38.58 million
Dec 9, 5 AM $ 0.0518
+0.09%
$ 113.97 million $ 39.22 million
Dec 9, 4 AM $ 0.0518
-2.62%
$ 113.96 million $ 39.21 million
Dec 9, 3 AM $ 0.0531
+0.75%
$ 116.93 million $ 38.98 million
Dec 9, 2 AM $ 0.0527
+0.26%
$ 116.05 million $ 38.94 million