Humanity Historical Data

H Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0531
+0.75%
$ 116.93 million $ 38.98 million
Dec 9, 2 AM $ 0.0527
+0.26%
$ 116.05 million $ 38.94 million
Dec 9, 1 AM $ 0.0526
+0.28%
$ 115.74 million $ 38.96 million
Dec 9, 12 AM $ 0.0525
-1.77%
$ 115.42 million $ 38.92 million
Dec 8, 11 PM $ 0.0534
+1.15%
$ 117.5 million $ 39.08 million
Dec 8, 10 PM $ 0.0528
+0.28%
$ 116.14 million $ 38.83 million
Dec 8, 9 PM $ 0.0526
-4.23%
$ 115.74 million $ 38.71 million
Dec 8, 8 PM $ 0.055
+2.80%
$ 120.94 million $ 38.01 million
Dec 8, 7 PM $ 0.0535
+2.30%
$ 117.98 million $ 36.78 million
Dec 8, 6 PM $ 0.0523
-5.50%
$ 115 million $ 35.02 million
Dec 8, 5 PM $ 0.0553
-4.75%
$ 122.15 million $ 30.84 million
Dec 8, 4 PM $ 0.0581
+7.00%
$ 126.68 million $ 23.03 million
Dec 8, 3 PM $ 0.0543
+4.67%
$ 119.42 million $ 21.18 million
Dec 8, 2 PM $ 0.0519
+3.70%
$ 114.09 million $ 26.01 million
Dec 8, 1 PM $ 0.05
+1.51%
$ 110.02 million $ 26.16 million
Dec 8, 12 PM $ 0.0493
+0.12%
$ 108.38 million $ 26.86 million
Dec 8, 11 AM $ 0.0492
+0.83%
$ 108.24 million $ 30.18 million
Dec 8, 10 AM $ 0.0488
-1.27%
$ 107.42 million $ 34.35 million
Dec 8, 9 AM $ 0.0495
+0.11%
$ 108.75 million $ 34.34 million
Dec 8, 8 AM $ 0.0494
-1.94%
$ 108.68 million $ 34.53 million
Dec 8, 7 AM $ 0.0504
-2.19%
$ 110.83 million $ 34.01 million
Dec 8, 6 AM $ 0.0515
+6.12%
$ 113.21 million $ 33.47 million
Dec 8, 5 AM $ 0.0485
+1.51%
$ 106.77 million $ 33.5 million
Dec 8, 4 AM $ 0.0478
+0.83%
$ 105.18 million $ 33.27 million
Dec 8, 3 AM $ 0.0474
-0.38%
$ 104.31 million $ 34.04 million
Dec 8, 2 AM $ 0.0476
+0.77%
$ 104.69 million $ 34.11 million
Dec 8, 1 AM $ 0.0472
+0.91%
$ 103.83 million $ 34.21 million
Dec 8, 12 AM $ 0.0468
-2.46%
$ 103.03 million $ 34.25 million
Dec 7, 11 PM $ 0.048
+1.36%
$ 105.62 million $ 34.23 million
Dec 7, 10 PM $ 0.0473
-2.31%
$ 104.09 million $ 34.88 million
Dec 7, 9 PM $ 0.0485
-3.76%
$ 107 million $ 34.17 million
Dec 7, 8 PM $ 0.0504
-1.82%
$ 110.78 million $ 34.06 million
Dec 7, 7 PM $ 0.0513
+0.13%
$ 112.83 million $ 33.83 million
Dec 7, 6 PM $ 0.0512
+0.10%
$ 112.68 million $ 33.82 million
Dec 7, 5 PM $ 0.0512
+1.64%
$ 112.92 million $ 33.83 million
Dec 7, 4 PM $ 0.0503
-1.66%
$ 110.75 million $ 32.52 million
Dec 7, 3 PM $ 0.0511
-2.87%
$ 112.52 million $ 31.41 million
Dec 7, 2 PM $ 0.0527
+1.24%
$ 115.84 million $ 25.72 million
Dec 7, 1 PM $ 0.052
-3.37%
$ 114.29 million $ 25.58 million
Dec 7, 12 PM $ 0.0538
+0.68%
$ 118.41 million $ 24.89 million
Dec 7, 11 AM $ 0.0535
-9.00%
$ 118.77 million $ 21.78 million
Dec 7, 10 AM $ 0.0587
+1.43%
$ 129.25 million $ 18.06 million
Dec 7, 9 AM $ 0.0579
-0.42%
$ 127.43 million $ 18.52 million
Dec 7, 8 AM $ 0.0582
-0.62%
$ 127.97 million $ 21.73 million
Dec 7, 7 AM $ 0.0585
-1.94%
$ 128.95 million $ 30.44 million
Dec 7, 6 AM $ 0.0597
+4.68%
$ 131.31 million $ 29.94 million
Dec 7, 5 AM $ 0.057
-0.14%
$ 125.44 million $ 28.96 million
Dec 7, 4 AM $ 0.0571
-1.83%
$ 125.62 million $ 29.13 million
Dec 7, 3 AM $ 0.0582
-0.24%
$ 128.01 million $ 28.33 million
Dec 7, 2 AM $ 0.0583
-1.59%
$ 128.34 million $ 28.2 million