Humanity Historical Data

H Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.157
+2.22%
$ 377.28 million $ 27.35 million
Feb 9, 7 PM $ 0.153
+0.83%
$ 369.09 million $ 26.11 million
Feb 9, 6 PM $ 0.152
+0.39%
$ 366.07 million $ 26.06 million
Feb 9, 5 PM $ 0.151
+1.08%
$ 364.69 million $ 26.06 million
Feb 9, 4 PM $ 0.15
-0.09%
$ 360.61 million $ 25.79 million
Feb 9, 3 PM $ 0.15
-0.48%
$ 361.12 million $ 25.46 million
Feb 9, 2 PM $ 0.151
+2.33%
$ 364.24 million $ 31.05 million
Feb 9, 1 PM $ 0.147
+1.01%
$ 354.65 million $ 30.04 million
Feb 9, 12 PM $ 0.146
+3.06%
$ 351.11 million $ 28.81 million
Feb 9, 11 AM $ 0.141
-0.08%
$ 340.67 million $ 28.3 million
Feb 9, 10 AM $ 0.141
+0.46%
$ 340.9 million $ 27.58 million
Feb 9, 9 AM $ 0.141
+2.98%
$ 338.38 million $ 26.4 million
Feb 9, 8 AM $ 0.137
-4.14%
$ 329.62 million $ 26.71 million
Feb 9, 7 AM $ 0.143
+0.02%
$ 343.94 million $ 25.54 million
Feb 9, 6 AM $ 0.143
-2.29%
$ 343.29 million $ 25.52 million
Feb 9, 5 AM $ 0.146
+0.86%
$ 351.4 million $ 24.46 million
Feb 9, 4 AM $ 0.145
+1.09%
$ 348.78 million $ 23.58 million
Feb 9, 3 AM $ 0.143
+0.67%
$ 345.05 million $ 22.77 million
Feb 9, 2 AM $ 0.142
+1.20%
$ 342.76 million $ 21.91 million
Feb 9, 1 AM $ 0.141
+0.49%
$ 338.71 million $ 21.34 million
Feb 9, 12 AM $ 0.14
-0.27%
$ 337.07 million $ 20.8 million
Feb 8, 11 PM $ 0.14
-1.44%
$ 338.26 million $ 20.51 million
Feb 8, 10 PM $ 0.142
+3.64%
$ 342.68 million $ 19.43 million
Feb 8, 9 PM $ 0.137
+0.30%
$ 330.72 million $ 18.82 million
Feb 8, 8 PM $ 0.137
-0.25%
$ 329.74 million $ 19.04 million
Feb 8, 7 PM $ 0.137
-0.30%
$ 330.67 million $ 19.09 million
Feb 8, 6 PM $ 0.138
+3.98%
$ 331.54 million $ 19.28 million
Feb 8, 5 PM $ 0.132
-1.72%
$ 318.9 million $ 18.56 million
Feb 8, 4 PM $ 0.135
-0.06%
$ 324.12 million $ 18.27 million
Feb 8, 3 PM $ 0.135
-2.66%
$ 324.59 million $ 17.94 million
Feb 8, 2 PM $ 0.138
+4.12%
$ 333.5 million $ 19.22 million
Feb 8, 1 PM $ 0.133
+2.16%
$ 320.31 million $ 17.78 million
Feb 8, 12 PM $ 0.13
+1.48%
$ 313.52 million $ 16.93 million
Feb 8, 11 AM $ 0.128
-0.18%
$ 308.95 million $ 17.68 million
Feb 8, 10 AM $ 0.128
-1.13%
$ 309.49 million $ 17.98 million
Feb 8, 9 AM $ 0.13
+1.53%
$ 313.04 million $ 17.72 million
Feb 8, 8 AM $ 0.128
+1.23%
$ 308.28 million $ 16.35 million
Feb 8, 7 AM $ 0.126
+1.53%
$ 304.53 million $ 16.88 million
Feb 8, 6 AM $ 0.124
-0.63%
$ 299.94 million $ 18.1 million
Feb 8, 5 AM $ 0.125
+0.18%
$ 301.84 million $ 18.83 million
Feb 8, 4 AM $ 0.125
-0.12%
$ 301.33 million $ 19.37 million
Feb 8, 3 AM $ 0.125
+0.97%
$ 301.66 million $ 20.71 million
Feb 8, 2 AM $ 0.124
-0.87%
$ 298.78 million $ 22.64 million
Feb 8, 1 AM $ 0.125
+0.92%
$ 301.41 million $ 24.02 million
Feb 8, 12 AM $ 0.124
-0.26%
$ 298.65 million $ 24.26 million
Feb 7, 11 PM $ 0.124
-1.35%
$ 299.82 million $ 24.39 million
Feb 7, 10 PM $ 0.126
+0.05%
$ 303.53 million $ 24.34 million
Feb 7, 9 PM $ 0.126
-0.43%
$ 303.23 million $ 24.86 million
Feb 7, 8 PM $ 0.126
-0.30%
$ 304.69 million $ 24.31 million
Feb 7, 7 PM $ 0.127
+0.27%
$ 305.61 million $ 24.35 million