Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.574
-3.96%
$1.62 billion $210.47 million
Jun 3, 9 AM $0.597
-0.20%
$1.69 billion $211.29 million
Jun 3, 8 AM $0.598
-1.10%
$1.69 billion $211.26 million
Jun 3, 7 AM $0.605
-4.30%
$1.71 billion $219.47 million
Jun 3, 6 AM $0.632
+0.33%
$1.79 billion $229.36 million
Jun 3, 5 AM $0.63
-0.41%
$1.78 billion $230.32 million
Jun 3, 4 AM $0.632
-6.41%
$1.79 billion $230.98 million
Jun 3, 3 AM $0.676
+1.25%
$1.91 billion $234.16 million
Jun 3, 2 AM $0.668
+0.17%
$1.89 billion $243.78 million
Jun 3, 1 AM $0.667
-2.76%
$1.89 billion $249.88 million
Jun 3, 12 AM $0.685
+2.51%
$1.94 billion $249.64 million
Jun 2, 11 PM $0.668
-1.50%
$1.89 billion $250.3 million
Jun 2, 10 PM $0.678
-1.03%
$1.92 billion $251.97 million
Jun 2, 9 PM $0.685
+0.58%
$1.94 billion $259.92 million
Jun 2, 8 PM $0.682
+5.07%
$1.93 billion $257.38 million
Jun 2, 7 PM $0.648
+2.98%
$1.84 billion $258.59 million
Jun 2, 6 PM $0.629
-3.96%
$1.78 billion $263.98 million
Jun 2, 5 PM $0.656
-1.83%
$1.86 billion $273.13 million
Jun 2, 4 PM $0.668
-0.62%
$1.89 billion $305.27 million
Jun 2, 3 PM $0.672
+1.94%
$1.9 billion $323.22 million
Jun 2, 2 PM $0.659
+2.60%
$1.87 billion $430.3 million
Jun 2, 1 PM $0.642
-5.65%
$1.82 billion $413.96 million
Jun 2, 12 PM $0.68
-0.35%
$1.93 billion $417.97 million
Jun 2, 11 AM $0.684
-4.33%
$1.94 billion $428.77 million
Jun 2, 10 AM $0.714
-7.79%
$2.02 billion $437.63 million
Jun 2, 9 AM $0.775
+0.60%
$2.19 billion $463.89 million
Jun 2, 8 AM $0.77
-0.17%
$2.18 billion $483.33 million
Jun 2, 7 AM $0.772
-1.17%
$2.19 billion $482.57 million
Jun 2, 6 AM $0.781
-1.82%
$2.21 billion $475.99 million
Jun 2, 5 AM $0.795
+1.97%
$2.25 billion $480.28 million
Jun 2, 4 AM $0.78
+3.36%
$2.21 billion $483.34 million
Jun 2, 3 AM $0.755
+0.76%
$2.14 billion $485.23 million
Jun 2, 2 AM $0.749
+7.11%
$2.12 billion $480.45 million
Jun 2, 1 AM $0.7
-0.57%
$1.98 billion $485.87 million
Jun 2, 12 AM $0.704
+4.27%
$1.99 billion $532.03 million
Jun 1, 11 PM $0.675
-2.58%
$1.91 billion $527.27 million
Jun 1, 10 PM $0.693
-2.89%
$1.96 billion $529.25 million
Jun 1, 9 PM $0.713
+5.16%
$2.02 billion $525.13 million
Jun 1, 8 PM $0.678
+0.07%
$1.92 billion $515.69 million
Jun 1, 7 PM $0.678
+8.55%
$1.92 billion $502.03 million
Jun 1, 6 PM $0.624
+5.32%
$1.77 billion $480.24 million
Jun 1, 5 PM $0.592
+6.08%
$1.68 billion $461.32 million
Jun 1, 4 PM $0.558
-15.19%
$1.58 billion $411.48 million
Jun 1, 3 PM $0.658
-15.55%
$1.86 billion $379.28 million
Jun 1, 2 PM $0.779
-2.40%
$2.21 billion $507.83 million
Jun 1, 1 PM $0.798
-2.04%
$2.26 billion $496.71 million
Jun 1, 12 PM $0.814
+12.98%
$2.31 billion $476.1 million
Jun 1, 11 AM $0.721
-1.91%
$2.04 billion $422.05 million
Jun 1, 10 AM $0.735
+1.74%
$2.08 billion $405.31 million
Jun 1, 9 AM $0.722
+4.91%
$2.04 billion $372.46 million