Humanity Historical Data

H Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0583
-1.59%
$ 128.34 million $ 28.2 million
Dec 7, 1 AM $ 0.0592
-1.67%
$ 130.33 million $ 27.94 million
Dec 7, 12 AM $ 0.0603
+1.60%
$ 132.55 million $ 27.81 million
Dec 6, 11 PM $ 0.0593
-3.13%
$ 130.61 million $ 28.04 million
Dec 6, 10 PM $ 0.0612
-0.04%
$ 134.67 million $ 27.16 million
Dec 6, 9 PM $ 0.0612
-0.99%
$ 134.72 million $ 27.63 million
Dec 6, 8 PM $ 0.0618
+0.43%
$ 136.07 million $ 27.61 million
Dec 6, 7 PM $ 0.0616
-0.31%
$ 135.54 million $ 28.07 million
Dec 6, 6 PM $ 0.0618
-0.67%
$ 135.72 million $ 28.29 million
Dec 6, 5 PM $ 0.0622
+1.17%
$ 136.87 million $ 28.38 million
Dec 6, 4 PM $ 0.0615
-0.73%
$ 135.28 million $ 28.3 million
Dec 6, 3 PM $ 0.0619
-2.44%
$ 136.27 million $ 28.38 million
Dec 6, 2 PM $ 0.0635
+2.30%
$ 139.17 million $ 28.46 million
Dec 6, 1 PM $ 0.0621
+0.48%
$ 136.6 million $ 28.45 million
Dec 6, 12 PM $ 0.0618
-1.04%
$ 135.92 million $ 30.13 million
Dec 6, 11 AM $ 0.0624
-0.21%
$ 137.37 million $ 30.61 million
Dec 6, 10 AM $ 0.0625
+0.25%
$ 137.51 million $ 31.35 million
Dec 6, 9 AM $ 0.0623
-3.83%
$ 136.82 million $ 31.25 million
Dec 6, 8 AM $ 0.065
-12.39%
$ 142.94 million $ 28.72 million
Dec 6, 7 AM $ 0.0742
-2.47%
$ 163.55 million $ 22.44 million
Dec 6, 6 AM $ 0.076
+1.57%
$ 166.88 million $ 22.66 million
Dec 6, 5 AM $ 0.0748
+1.95%
$ 164.75 million $ 22.55 million
Dec 6, 4 AM $ 0.0734
+0.45%
$ 161.5 million $ 22.5 million
Dec 6, 3 AM $ 0.0731
+0.06%
$ 160.77 million $ 23.02 million
Dec 6, 2 AM $ 0.073
-0.91%
$ 160.68 million $ 23.24 million
Dec 6, 1 AM $ 0.0737
-0.36%
$ 162.15 million $ 23.44 million
Dec 6, 12 AM $ 0.074
+0.33%
$ 162.74 million $ 23.44 million
Dec 5, 11 PM $ 0.0737
-2.77%
$ 161.82 million $ 23.14 million
Dec 5, 10 PM $ 0.0758
-0.29%
$ 166.86 million $ 23.17 million
Dec 5, 9 PM $ 0.0761
+0.14%
$ 167.34 million $ 22.87 million
Dec 5, 8 PM $ 0.076
-3.02%
$ 167.1 million $ 22.8 million
Dec 5, 7 PM $ 0.0783
-1.88%
$ 172.14 million $ 22.8 million
Dec 5, 6 PM $ 0.0799
+2.84%
$ 175.69 million $ 22.9 million
Dec 5, 5 PM $ 0.0777
+0.67%
$ 170.91 million $ 22.96 million
Dec 5, 4 PM $ 0.0771
-1.64%
$ 169.7 million $ 23.21 million
Dec 5, 3 PM $ 0.0784
+1.26%
$ 172.53 million $ 23.71 million
Dec 5, 2 PM $ 0.0774
-1.55%
$ 170.39 million $ 23.96 million
Dec 5, 1 PM $ 0.0787
-3.18%
$ 173.07 million $ 24.18 million
Dec 5, 12 PM $ 0.0812
+2.14%
$ 179.48 million $ 22.82 million
Dec 5, 11 AM $ 0.0796
+1.39%
$ 175.15 million $ 22.38 million
Dec 5, 10 AM $ 0.0785
+1.83%
$ 172.64 million $ 21.91 million
Dec 5, 9 AM $ 0.0771
-6.13%
$ 169.5 million $ 22.59 million
Dec 5, 8 AM $ 0.0821
+7.51%
$ 180.6 million $ 22.97 million
Dec 5, 7 AM $ 0.0764
-0.49%
$ 167.98 million $ 22.14 million
Dec 5, 6 AM $ 0.0767
+1.02%
$ 168.8 million $ 22.18 million
Dec 5, 5 AM $ 0.076
-0.08%
$ 167.14 million $ 22.67 million
Dec 5, 4 AM $ 0.076
+0.13%
$ 167.07 million $ 24.3 million
Dec 5, 3 AM $ 0.0759
-0.26%
$ 167.01 million $ 25.05 million
Dec 5, 2 AM $ 0.0761
-1.19%
$ 167.44 million $ 26.19 million
Dec 5, 1 AM $ 0.077
-0.16%
$ 169.46 million $ 27.2 million