Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.688
+6.67%
$1.95 billion $328.79 million
Jun 1, 7 AM $0.645
-2.79%
$1.83 billion $308.84 million
Jun 1, 6 AM $0.663
+7.53%
$1.88 billion $285.5 million
Jun 1, 5 AM $0.616
-5.58%
$1.75 billion $266.3 million
Jun 1, 4 AM $0.653
+8.19%
$1.85 billion $255.34 million
Jun 1, 3 AM $0.603
-6.45%
$1.71 billion $236.11 million
Jun 1, 2 AM $0.645
+2.56%
$1.83 billion $216.38 million
Jun 1, 1 AM $0.629
+20.95%
$1.78 billion $183.16 million
Jun 1, 12 AM $0.52
+13.06%
$1.47 billion $105.56 million
May 31, 11 PM $0.46
+0.45%
$1.3 billion $88.21 million
May 31, 10 PM $0.458
+13.54%
$1.3 billion $77.01 million
May 31, 9 PM $0.403
+3.81%
$1.14 billion $62.26 million
May 31, 8 PM $0.388
-0.17%
$1.1 billion $60.92 million
May 31, 7 PM $0.389
-1.35%
$1.1 billion $63.36 million
May 31, 6 PM $0.394
+0.52%
$1.12 billion $66.3 million
May 31, 5 PM $0.392
+0.60%
$1.11 billion $70.6 million
May 31, 4 PM $0.39
+0.25%
$1.1 billion $74.43 million
May 31, 3 PM $0.389
-0.57%
$1.1 billion $76.39 million
May 31, 2 PM $0.391
+3.15%
$1.11 billion $114.18 million
May 31, 1 PM $0.379
-0.73%
$1.07 billion $117.31 million
May 31, 12 PM $0.382
+0.43%
$1.08 billion $116.62 million
May 31, 11 AM $0.38
-0.25%
$1.08 billion $122.86 million
May 31, 10 AM $0.381
-1.79%
$1.08 billion $126.6 million
May 31, 9 AM $0.388
-1.20%
$1.1 billion $133.78 million
May 31, 8 AM $0.393
+0.53%
$1.11 billion $132.74 million
May 31, 7 AM $0.391
-0.09%
$1.11 billion $123.4 million
May 31, 6 AM $0.391
+1.13%
$1.11 billion $120.46 million
May 31, 5 AM $0.387
+1.22%
$1.1 billion $116.84 million
May 31, 4 AM $0.382
+8.50%
$1.08 billion $109.68 million
May 31, 3 AM $0.352
+0.39%
$997.66 million $100.69 million
May 31, 2 AM $0.351
-2.42%
$993.58 million $99.24 million
May 31, 1 AM $0.36
+0.50%
$1.02 billion $97.47 million
May 31, 12 AM $0.358
-3.38%
$1.01 billion $94.68 million
May 30, 11 PM $0.37
-1.04%
$1.05 billion $93.89 million
May 30, 10 PM $0.374
-2.36%
$1.06 billion $92.05 million
May 30, 9 PM $0.383
-0.92%
$1.09 billion $88.61 million
May 30, 8 PM $0.387
-1.60%
$1.1 billion $87.06 million
May 30, 7 PM $0.393
-0.14%
$1.11 billion $83.83 million
May 30, 6 PM $0.393
+2.07%
$1.11 billion $79.11 million
May 30, 5 PM $0.385
+0.52%
$1.09 billion $72.34 million
May 30, 4 PM $0.383
+5.32%
$1.09 billion $66.47 million
May 30, 3 PM $0.364
+5.41%
$1.03 billion $58.46 million
May 30, 2 PM $0.345
+0.38%
$977.7 million $78.9 million
May 30, 1 PM $0.344
+8.14%
$973.96 million $69.02 million
May 30, 12 PM $0.318
-3.97%
$900.71 million $60.81 million
May 30, 11 AM $0.331
-0.81%
$937.8 million $48.75 million
May 30, 10 AM $0.334
+13.47%
$945.31 million $38.84 million
May 30, 9 AM $0.294
+4.41%
$833.61 million $25.04 million
May 30, 8 AM $0.282
+0.59%
$798.37 million $23.79 million
May 30, 7 AM $0.28
-0.81%
$793.71 million $23.76 million