Humanity Historical Data

H Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0759
-0.26%
$ 167.01 million $ 25.05 million
Dec 5, 2 AM $ 0.0761
-1.19%
$ 167.44 million $ 26.19 million
Dec 5, 1 AM $ 0.077
-0.16%
$ 169.46 million $ 27.2 million
Dec 5, 12 AM $ 0.0771
-0.67%
$ 169.84 million $ 29.06 million
Dec 4, 11 PM $ 0.0777
+1.36%
$ 170.82 million $ 30.16 million
Dec 4, 10 PM $ 0.0766
+0.29%
$ 168.56 million $ 30.66 million
Dec 4, 9 PM $ 0.0764
-1.01%
$ 168.06 million $ 31.42 million
Dec 4, 8 PM $ 0.0772
-0.36%
$ 169.78 million $ 32.36 million
Dec 4, 7 PM $ 0.0774
-1.13%
$ 170.64 million $ 34.79 million
Dec 4, 6 PM $ 0.0783
+0.03%
$ 172.3 million $ 35.62 million
Dec 4, 5 PM $ 0.0783
+1.64%
$ 172.24 million $ 36.59 million
Dec 4, 4 PM $ 0.0771
-1.03%
$ 169.63 million $ 37.68 million
Dec 4, 3 PM $ 0.0779
-2.34%
$ 171.32 million $ 39.06 million
Dec 4, 2 PM $ 0.0797
-0.93%
$ 175.4 million $ 45.23 million
Dec 4, 1 PM $ 0.0805
-1.27%
$ 177.38 million $ 51.66 million
Dec 4, 12 PM $ 0.0815
-1.48%
$ 179.36 million $ 66.31 million
Dec 4, 11 AM $ 0.0828
+0.65%
$ 182.21 million $ 73.43 million
Dec 4, 10 AM $ 0.0823
-1.69%
$ 181.04 million $ 76.34 million
Dec 4, 9 AM $ 0.0837
+3.08%
$ 184.16 million $ 76.16 million
Dec 4, 8 AM $ 0.0812
+4.55%
$ 178.65 million $ 77.31 million
Dec 4, 7 AM $ 0.0777
-0.33%
$ 170.88 million $ 76.89 million
Dec 4, 6 AM $ 0.0779
+1.32%
$ 171.44 million $ 76.77 million
Dec 4, 5 AM $ 0.0769
-1.78%
$ 169.51 million $ 76.79 million
Dec 4, 4 AM $ 0.0783
-1.94%
$ 172.3 million $ 75.51 million
Dec 4, 3 AM $ 0.0798
-2.06%
$ 175.6 million $ 74.24 million
Dec 4, 2 AM $ 0.0815
+1.94%
$ 179.29 million $ 73.08 million
Dec 4, 1 AM $ 0.0799
-0.79%
$ 175.89 million $ 71.75 million
Dec 4, 12 AM $ 0.0806
-2.27%
$ 177.76 million $ 69.76 million
Dec 3, 11 PM $ 0.0825
-2.16%
$ 181.23 million $ 68.54 million
Dec 3, 10 PM $ 0.0843
+3.41%
$ 185.44 million $ 67.83 million
Dec 3, 9 PM $ 0.0815
-0.38%
$ 179.33 million $ 66.71 million
Dec 3, 8 PM $ 0.0818
-6.31%
$ 180 million $ 65.56 million
Dec 3, 7 PM $ 0.0873
+0.02%
$ 192.57 million $ 63.02 million
Dec 3, 6 PM $ 0.0873
+2.83%
$ 191.93 million $ 62.07 million
Dec 3, 5 PM $ 0.0849
+5.45%
$ 186.21 million $ 62.63 million
Dec 3, 4 PM $ 0.0805
-4.62%
$ 176.99 million $ 64.67 million
Dec 3, 3 PM $ 0.0844
-1.61%
$ 186.25 million $ 65.53 million
Dec 3, 2 PM $ 0.0858
+0.33%
$ 188.73 million $ 64.31 million
Dec 3, 1 PM $ 0.0854
-14.32%
$ 189.35 million $ 59.48 million
Dec 3, 12 PM $ 0.0996
-8.67%
$ 218.36 million $ 16.33 million
Dec 3, 11 AM $ 0.109
-5.19%
$ 239.84 million $ 38.3 million
Dec 3, 10 AM $ 0.115
+0.03%
$ 253.09 million $ 34.69 million
Dec 3, 9 AM $ 0.115
-7.31%
$ 253.03 million $ 33.86 million
Dec 3, 8 AM $ 0.124
+3.38%
$ 273.59 million $ 32.83 million
Dec 3, 7 AM $ 0.12
+2.95%
$ 263.91 million $ 31.36 million
Dec 3, 6 AM $ 0.117
+0.25%
$ 256.34 million $ 31.22 million
Dec 3, 5 AM $ 0.116
-0.05%
$ 255.83 million $ 31.41 million
Dec 3, 4 AM $ 0.116
+0.60%
$ 255.84 million $ 32.32 million
Dec 3, 3 AM $ 0.116
-0.23%
$ 254.66 million $ 32.74 million
Dec 3, 2 AM $ 0.116
+0.65%
$ 254.85 million $ 32.4 million