Humanity Historical Data

H Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.116
-0.23%
$ 254.66 million $ 32.74 million
Dec 3, 2 AM $ 0.116
+0.65%
$ 254.85 million $ 32.4 million
Dec 3, 1 AM $ 0.115
-0.29%
$ 253.24 million $ 32.25 million
Dec 3, 12 AM $ 0.115
-0.34%
$ 253.96 million $ 32.3 million
Dec 2, 11 PM $ 0.116
-0.82%
$ 254.83 million $ 31.96 million
Dec 2, 10 PM $ 0.117
-0.27%
$ 256.94 million $ 32.06 million
Dec 2, 9 PM $ 0.117
+0.87%
$ 257.46 million $ 31.88 million
Dec 2, 8 PM $ 0.116
-0.43%
$ 255.41 million $ 31.85 million
Dec 2, 7 PM $ 0.117
+0.81%
$ 256.51 million $ 31.6 million
Dec 2, 6 PM $ 0.116
-1.42%
$ 254.52 million $ 31.2 million
Dec 2, 5 PM $ 0.117
-0.24%
$ 257.93 million $ 29.11 million
Dec 2, 4 PM $ 0.118
-2.12%
$ 259.38 million $ 25.29 million
Dec 2, 3 PM $ 0.12
-5.38%
$ 264.32 million $ 21.14 million
Dec 2, 2 PM $ 0.127
+8.63%
$ 279.33 million $ 16.34 million
Dec 2, 1 PM $ 0.117
+1.86%
$ 257.31 million $ 14.06 million
Dec 2, 12 PM $ 0.115
+0.92%
$ 252.49 million $ 13.57 million
Dec 2, 11 AM $ 0.114
+0.52%
$ 250.05 million $ 12.39 million
Dec 2, 10 AM $ 0.113
-2.19%
$ 248.9 million $ 12.35 million
Dec 2, 9 AM $ 0.116
+3.45%
$ 254.48 million $ 8.64 million
Dec 2, 8 AM $ 0.112
-0.41%
$ 245.97 million $ 6.71 million
Dec 2, 7 AM $ 0.112
+0.03%
$ 246.98 million $ 6.75 million
Dec 2, 6 AM $ 0.112
+0.45%
$ 246.91 million $ 7.1 million
Dec 2, 5 AM $ 0.112
-0.37%
$ 245.8 million $ 7.22 million
Dec 2, 4 AM $ 0.112
-0.18%
$ 247.05 million $ 7.03 million
Dec 2, 3 AM $ 0.112
+0.07%
$ 247.18 million $ 7.21 million
Dec 2, 2 AM $ 0.112
-0.13%
$ 247.02 million $ 7.58 million
Dec 2, 1 AM $ 0.112
+0.09%
$ 247.35 million $ 8.2 million
Dec 2, 12 AM $ 0.112
+0.07%
$ 247.19 million $ 9.17 million
Dec 1, 11 PM $ 0.112
-0.96%
$ 246.83 million $ 10.4 million
Dec 1, 10 PM $ 0.113
+0.05%
$ 249.34 million $ 10.2 million
Dec 1, 9 PM $ 0.113
+0.47%
$ 249.11 million $ 10.3 million
Dec 1, 8 PM $ 0.113
+0.85%
$ 248.04 million $ 10.34 million
Dec 1, 7 PM $ 0.112
-0.66%
$ 245.53 million $ 10.43 million
Dec 1, 6 PM $ 0.113
+0.48%
$ 247.56 million $ 10.65 million
Dec 1, 5 PM $ 0.112
-0.58%
$ 246.37 million $ 10.69 million
Dec 1, 4 PM $ 0.113
-0.78%
$ 247.81 million $ 10.64 million
Dec 1, 3 PM $ 0.114
-0.74%
$ 249.76 million $ 10.77 million
Dec 1, 2 PM $ 0.114
+1.32%
$ 251.61 million $ 11.22 million
Dec 1, 1 PM $ 0.113
-1.08%
$ 248.33 million $ 11.81 million
Dec 1, 12 PM $ 0.114
-0.05%
$ 251.05 million $ 12.37 million
Dec 1, 11 AM $ 0.114
-1.02%
$ 251.16 million $ 12.25 million
Dec 1, 10 AM $ 0.115
-0.09%
$ 253.76 million $ 12.1 million
Dec 1, 9 AM $ 0.115
+0.57%
$ 254 million $ 12.21 million
Dec 1, 8 AM $ 0.115
-0.24%
$ 252.63 million $ 12.23 million
Dec 1, 7 AM $ 0.115
-1.04%
$ 253.34 million $ 12.17 million
Dec 1, 6 AM $ 0.116
+0.28%
$ 255.86 million $ 11.76 million
Dec 1, 5 AM $ 0.116
+0.37%
$ 1.14 billion $ 11.66 million
Dec 1, 4 AM $ 0.116
+0.12%
$ 1.14 billion $ 11.78 million
Dec 1, 3 AM $ 0.115
-1.43%
$ 1.14 billion $ 11.71 million
Dec 1, 2 AM $ 0.117
+0.63%
$ 1.16 billion $ 11.61 million