Humanity Historical Data

H Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.117
+0.63%
$ 1.16 billion $ 11.61 million
Dec 1, 1 AM $ 0.116
+2.57%
$ 1.15 billion $ 11.15 million
Dec 1, 12 AM $ 0.113
-5.07%
$ 1.12 billion $ 10.09 million
Nov 30, 11 PM $ 0.12
-0.68%
$ 1.18 billion $ 9.1 million
Nov 30, 10 PM $ 0.12
-0.53%
$ 1.19 billion $ 9.28 million
Nov 30, 9 PM $ 0.121
-0.68%
$ 1.19 billion $ 9.72 million
Nov 30, 8 PM $ 0.122
-0.66%
$ 1.2 billion $ 9.86 million
Nov 30, 7 PM $ 0.123
-0.15%
$ 1.21 billion $ 9.83 million
Nov 30, 6 PM $ 0.123
-0.58%
$ 1.21 billion $ 9.56 million
Nov 30, 5 PM $ 0.124
-0.42%
$ 1.22 billion $ 9.83 million
Nov 30, 4 PM $ 0.124
+0.60%
$ 1.22 billion $ 10.59 million
Nov 30, 3 PM $ 0.123
-1.67%
$ 1.22 billion $ 10.53 million
Nov 30, 2 PM $ 0.125
-1.45%
$ 1.24 billion $ 11.14 million
Nov 30, 1 PM $ 0.127
+2.20%
$ 1.26 billion $ 10.3 million
Nov 30, 12 PM $ 0.125
+1.29%
$ 1.23 billion $ 11.05 million
Nov 30, 11 AM $ 0.123
+0.09%
$ 1.21 billion $ 11.33 million
Nov 30, 10 AM $ 0.123
-1.77%
$ 1.21 billion $ 11.7 million
Nov 30, 9 AM $ 0.125
+1.96%
$ 1.23 billion $ 12.09 million
Nov 30, 8 AM $ 0.123
+0.36%
$ 1.21 billion $ 12.73 million
Nov 30, 7 AM $ 0.122
+0.34%
$ 1.21 billion $ 13.22 million
Nov 30, 6 AM $ 0.122
+0.71%
$ 1.2 billion $ 13.41 million
Nov 30, 5 AM $ 0.121
-0.29%
$ 1.19 billion $ 13.98 million
Nov 30, 4 AM $ 0.121
+0.21%
$ 1.2 billion $ 14.78 million
Nov 30, 3 AM $ 0.121
-0.06%
$ 1.19 billion $ 15.26 million
Nov 30, 2 AM $ 0.121
+0.09%
$ 1.19 billion $ 15.29 million
Nov 30, 1 AM $ 0.121
-1.11%
$ 1.19 billion $ 15.75 million
Nov 30, 12 AM $ 0.122
+0.36%
$ 1.21 billion $ 16.68 million
Nov 29, 11 PM $ 0.122
+0.84%
$ 1.2 billion $ 17.46 million
Nov 29, 10 PM $ 0.121
+1.02%
$ 1.19 billion $ 18.5 million
Nov 29, 9 PM $ 0.12
-0.18%
$ 1.18 billion $ 19.5 million
Nov 29, 8 PM $ 0.12
+0.62%
$ 1.18 billion $ 20.35 million
Nov 29, 7 PM $ 0.119
-0.64%
$ 1.18 billion $ 21.5 million
Nov 29, 6 PM $ 0.12
-0.21%
$ 1.18 billion $ 22.67 million
Nov 29, 5 PM $ 0.12
-1.82%
$ 1.19 billion $ 25.43 million
Nov 29, 4 PM $ 0.122
-1.16%
$ 1.21 billion $ 32.97 million
Nov 29, 3 PM $ 0.124
-2.19%
$ 1.22 billion $ 38.26 million
Nov 29, 2 PM $ 0.127
+0.04%
$ 1.25 billion $ 38.93 million
Nov 29, 1 PM $ 0.127
-2.65%
$ 1.25 billion $ 40.36 million
Nov 29, 12 PM $ 0.13
-0.15%
$ 1.28 billion $ 39.74 million
Nov 29, 11 AM $ 0.13
+0.49%
$ 1.29 billion $ 39.57 million
Nov 29, 10 AM $ 0.13
+0.71%
$ 1.28 billion $ 39.33 million
Nov 29, 9 AM $ 0.129
-0.61%
$ 1.27 billion $ 38.93 million
Nov 29, 8 AM $ 0.13
+2.21%
$ 1.28 billion $ 38.31 million
Nov 29, 7 AM $ 0.127
+0.46%
$ 1.25 billion $ 37.98 million
Nov 29, 6 AM $ 0.126
-0.10%
$ 1.24 billion $ 38.01 million
Nov 29, 5 AM $ 0.126
-1.33%
$ 1.25 billion $ 37.61 million
Nov 29, 4 AM $ 0.128
-0.99%
$ 1.26 billion $ 36.8 million
Nov 29, 3 AM $ 0.129
-0.39%
$ 1.28 billion $ 36.43 million
Nov 29, 2 AM $ 0.13
+0.62%
$ 1.28 billion $ 36.29 million
Nov 29, 1 AM $ 0.129
-0.62%
$ 1.27 billion $ 36.55 million