Humanity Historical Data

H Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.116
-0.78%
$ 279.05 million $ 21.64 million
Feb 1, 5 PM $ 0.117
+4.73%
$ 281.74 million $ 23.11 million
Feb 1, 4 PM $ 0.111
+0.81%
$ 268.51 million $ 22.56 million
Feb 1, 3 PM $ 0.11
-8.30%
$ 266.3 million $ 18.9 million
Feb 1, 2 PM $ 0.12
-1.90%
$ 290.41 million $ 19.17 million
Feb 1, 1 PM $ 0.123
-0.99%
$ 296.02 million $ 19.4 million
Feb 1, 12 PM $ 0.124
-1.01%
$ 298.99 million $ 19.54 million
Feb 1, 11 AM $ 0.125
-1.37%
$ 302.04 million $ 19.9 million
Feb 1, 10 AM $ 0.127
+0.13%
$ 306.19 million $ 20.3 million
Feb 1, 9 AM $ 0.127
-0.14%
$ 305.99 million $ 20.44 million
Feb 1, 8 AM $ 0.127
-0.19%
$ 306.29 million $ 32.76 million
Feb 1, 7 AM $ 0.127
+0.38%
$ 306.87 million $ 41.93 million
Feb 1, 6 AM $ 0.127
-2.36%
$ 305.67 million $ 53.1 million
Feb 1, 5 AM $ 0.13
+0.04%
$ 313 million $ 64.43 million
Feb 1, 4 AM $ 0.13
-0.84%
$ 312.88 million $ 64.36 million
Feb 1, 3 AM $ 0.131
-1.03%
$ 315.54 million $ 64.32 million
Feb 1, 2 AM $ 0.132
+0.58%
$ 318.83 million $ 64.39 million
Feb 1, 1 AM $ 0.131
-0.51%
$ 316.98 million $ 64.15 million
Feb 1, 12 AM $ 0.132
-1.20%
$ 318.6 million $ 63.9 million
Jan 31, 11 PM $ 0.134
+3.16%
$ 322.5 million $ 62.72 million
Jan 31, 10 PM $ 0.13
+0.39%
$ 312.6 million $ 62.09 million
Jan 31, 9 PM $ 0.129
+0.14%
$ 311.37 million $ 62.03 million
Jan 31, 8 PM $ 0.129
-0.50%
$ 311.08 million $ 61.81 million
Jan 31, 7 PM $ 0.13
-1.63%
$ 312.53 million $ 61.52 million
Jan 31, 6 PM $ 0.132
-1.00%
$ 317.33 million $ 60.89 million
Jan 31, 5 PM $ 0.133
-2.48%
$ 320.82 million $ 59.33 million
Jan 31, 4 PM $ 0.136
+0.37%
$ 328.95 million $ 58.08 million
Jan 31, 3 PM $ 0.136
+1.11%
$ 327.73 million $ 58.12 million
Jan 31, 2 PM $ 0.134
-0.09%
$ 323.81 million $ 59.14 million
Jan 31, 1 PM $ 0.135
-1.22%
$ 324.37 million $ 58.32 million
Jan 31, 12 PM $ 0.136
+1.25%
$ 328.38 million $ 58.68 million
Jan 31, 11 AM $ 0.135
+1.54%
$ 324.3 million $ 59.12 million
Jan 31, 10 AM $ 0.132
-1.29%
$ 319.7 million $ 60.45 million
Jan 31, 9 AM $ 0.134
+0.70%
$ 323.55 million $ 60.62 million
Jan 31, 8 AM $ 0.133
-4.70%
$ 321.24 million $ 48.09 million
Jan 31, 7 AM $ 0.14
-0.09%
$ 337.36 million $ 38.87 million
Jan 31, 6 AM $ 0.14
+1.11%
$ 337.52 million $ 26.99 million
Jan 31, 5 AM $ 0.138
+0.34%
$ 333.82 million $ 15.23 million
Jan 31, 4 AM $ 0.138
-0.95%
$ 332.68 million $ 15.5 million
Jan 31, 3 AM $ 0.139
-0.20%
$ 335.98 million $ 15.61 million
Jan 31, 2 AM $ 0.14
+0.19%
$ 336.57 million $ 15.81 million
Jan 31, 1 AM $ 0.139
-0.38%
$ 335.94 million $ 16.17 million
Jan 31, 12 AM $ 0.14
-0.08%
$ 337.24 million $ 16.77 million
Jan 30, 11 PM $ 0.14
-0.67%
$ 337.5 million $ 16.53 million
Jan 30, 10 PM $ 0.141
-0.63%
$ 339.76 million $ 16.68 million
Jan 30, 9 PM $ 0.142
+0.04%
$ 341.91 million $ 16.71 million
Jan 30, 8 PM $ 0.142
-0.24%
$ 341.86 million $ 16.66 million
Jan 30, 7 PM $ 0.142
-0.43%
$ 342.94 million $ 16.72 million
Jan 30, 6 PM $ 0.143
+0.64%
$ 344.17 million $ 16.7 million
Jan 30, 5 PM $ 0.142
+0.23%
$ 342.13 million $ 16.55 million