Humanity Historical Data

H Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.143
+0.64%
$ 344.17 million $ 16.7 million
Jan 30, 5 PM $ 0.142
+0.23%
$ 342.13 million $ 16.55 million
Jan 30, 4 PM $ 0.142
+0.76%
$ 341.43 million $ 16.79 million
Jan 30, 3 PM $ 0.14
+0.13%
$ 338.68 million $ 16.78 million
Jan 30, 2 PM $ 0.14
+0.89%
$ 338.24 million $ 18.9 million
Jan 30, 1 PM $ 0.139
-0.72%
$ 335.27 million $ 20.14 million
Jan 30, 12 PM $ 0.14
-1.49%
$ 337.43 million $ 19.63 million
Jan 30, 11 AM $ 0.142
+1.46%
$ 343.05 million $ 18.64 million
Jan 30, 10 AM $ 0.14
+1.34%
$ 337.87 million $ 16.98 million
Jan 30, 9 AM $ 0.138
-0.75%
$ 333.4 million $ 16.25 million
Jan 30, 8 AM $ 0.139
-1.58%
$ 335.91 million $ 15.99 million
Jan 30, 7 AM $ 0.142
+1.01%
$ 341.26 million $ 16.04 million
Jan 30, 6 AM $ 0.14
-1.19%
$ 337.99 million $ 16.12 million
Jan 30, 5 AM $ 0.142
+0.65%
$ 341.98 million $ 15.86 million
Jan 30, 4 AM $ 0.141
+1.50%
$ 339.79 million $ 15.56 million
Jan 30, 3 AM $ 0.139
-0.07%
$ 334.77 million $ 15.27 million
Jan 30, 2 AM $ 0.139
-1.42%
$ 334.97 million $ 14.93 million
Jan 30, 1 AM $ 0.141
-0.60%
$ 339.78 million $ 14.54 million
Jan 30, 12 AM $ 0.142
+0.01%
$ 341.83 million $ 13.92 million
Jan 29, 11 PM $ 0.142
-0.30%
$ 342.03 million $ 14.02 million
Jan 29, 10 PM $ 0.142
+0.55%
$ 342.96 million $ 14.39 million
Jan 29, 9 PM $ 0.141
-0.24%
$ 340.98 million $ 14.32 million
Jan 29, 8 PM $ 0.142
+0.28%
$ 341.8 million $ 14.45 million
Jan 29, 7 PM $ 0.141
-0.53%
$ 340.91 million $ 14.29 million
Jan 29, 6 PM $ 0.142
-0.75%
$ 342.57 million $ 14.09 million
Jan 29, 5 PM $ 0.143
-0.21%
$ 345.26 million $ 13.86 million
Jan 29, 4 PM $ 0.144
-1.75%
$ 345.55 million $ 14.14 million
Jan 29, 3 PM $ 0.146
-3.04%
$ 351.98 million $ 14.45 million
Jan 29, 2 PM $ 0.151
+1.50%
$ 362.72 million $ 16.4 million
Jan 29, 1 PM $ 0.148
+1.53%
$ 357.82 million $ 14.93 million
Jan 29, 12 PM $ 0.146
-1.03%
$ 352.42 million $ 16.08 million
Jan 29, 11 AM $ 0.148
+1.31%
$ 356.09 million $ 17.03 million
Jan 29, 10 AM $ 0.146
+0.10%
$ 351.39 million $ 17.1 million
Jan 29, 9 AM $ 0.146
-0.06%
$ 350.76 million $ 17.2 million
Jan 29, 8 AM $ 0.146
+1.83%
$ 350.43 million $ 16.88 million
Jan 29, 7 AM $ 0.143
-1.70%
$ 344.97 million $ 16.54 million
Jan 29, 6 AM $ 0.146
+0.29%
$ 350.9 million $ 16.1 million
Jan 29, 5 AM $ 0.145
+1.05%
$ 350.21 million $ 16.06 million
Jan 29, 4 AM $ 0.144
+0.23%
$ 346.32 million $ 15.68 million
Jan 29, 3 AM $ 0.143
-1.61%
$ 345.6 million $ 15.65 million
Jan 29, 2 AM $ 0.146
+1.49%
$ 351.2 million $ 15.8 million
Jan 29, 1 AM $ 0.144
-0.52%
$ 346.04 million $ 15.63 million
Jan 29, 12 AM $ 0.144
-0.84%
$ 347.86 million $ 15.51 million
Jan 28, 11 PM $ 0.146
+1.41%
$ 350.8 million $ 15.44 million
Jan 28, 10 PM $ 0.143
-0.63%
$ 345.93 million $ 14.68 million
Jan 28, 9 PM $ 0.144
-0.07%
$ 348.12 million $ 14.93 million
Jan 28, 8 PM $ 0.145
-0.77%
$ 348.37 million $ 14.81 million
Jan 28, 7 PM $ 0.146
+0.74%
$ 351.06 million $ 14.88 million
Jan 28, 6 PM $ 0.145
+0.12%
$ 348.51 million $ 15.01 million
Jan 28, 5 PM $ 0.144
+0.08%
$ 348.17 million $ 15.48 million