Humanity Historical Data

H Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.13
+0.62%
$ 1.28 billion $ 36.29 million
Nov 29, 1 AM $ 0.129
-0.62%
$ 1.27 billion $ 36.55 million
Nov 29, 12 AM $ 0.13
-0.37%
$ 1.28 billion $ 36.12 million
Nov 28, 11 PM $ 0.13
-1.01%
$ 1.29 billion $ 35.65 million
Nov 28, 10 PM $ 0.132
-2.32%
$ 1.3 billion $ 35.35 million
Nov 28, 9 PM $ 0.135
-0.62%
$ 1.33 billion $ 34.7 million
Nov 28, 8 PM $ 0.136
-0.79%
$ 1.34 billion $ 34.14 million
Nov 28, 7 PM $ 0.137
-0.77%
$ 1.35 billion $ 33.21 million
Nov 28, 6 PM $ 0.138
-1.62%
$ 1.36 billion $ 33.21 million
Nov 28, 5 PM $ 0.14
+3.12%
$ 1.38 billion $ 30.9 million
Nov 28, 4 PM $ 0.136
+7.49%
$ 1.34 billion $ 22.78 million
Nov 28, 3 PM $ 0.126
+3.37%
$ 1.25 billion $ 17.81 million
Nov 28, 2 PM $ 0.122
+0.59%
$ 1.2 billion $ 17.9 million
Nov 28, 1 PM $ 0.121
+2.75%
$ 1.2 billion $ 17.78 million
Nov 28, 12 PM $ 0.118
+1.30%
$ 1.17 billion $ 25.16 million
Nov 28, 11 AM $ 0.117
-1.04%
$ 1.15 billion $ 25.26 million
Nov 28, 10 AM $ 0.118
+0.53%
$ 1.16 billion $ 25.65 million
Nov 28, 9 AM $ 0.117
-0.75%
$ 1.16 billion $ 25.79 million
Nov 28, 8 AM $ 0.118
+1.30%
$ 1.17 billion $ 26.26 million
Nov 28, 7 AM $ 0.117
-0.38%
$ 1.15 billion $ 26.85 million
Nov 28, 6 AM $ 0.117
-0.43%
$ 1.15 billion $ 27.46 million
Nov 28, 5 AM $ 0.118
-0.44%
$ 1.16 billion $ 28.45 million
Nov 28, 4 AM $ 0.118
+0.45%
$ 1.16 billion $ 30.58 million
Nov 28, 3 AM $ 0.118
+0.43%
$ 1.16 billion $ 31.07 million
Nov 28, 2 AM $ 0.117
+0.01%
$ 1.15 billion $ 34.19 million
Nov 28, 1 AM $ 0.117
-1.43%
$ 1.15 billion $ 34.3 million
Nov 28, 12 AM $ 0.119
+1.31%
$ 1.17 billion $ 35.27 million
Nov 27, 11 PM $ 0.117
-1.14%
$ 1.16 billion $ 39.21 million
Nov 27, 10 PM $ 0.119
-1.66%
$ 1.17 billion $ 39.61 million
Nov 27, 9 PM $ 0.121
-1.54%
$ 1.19 billion $ 40.1 million
Nov 27, 8 PM $ 0.122
+1.05%
$ 1.21 billion $ 42.05 million
Nov 27, 7 PM $ 0.121
-1.42%
$ 1.19 billion $ 44.21 million
Nov 27, 6 PM $ 0.123
-1.59%
$ 1.21 billion $ 47.1 million
Nov 27, 5 PM $ 0.125
-1.00%
$ 1.23 billion $ 50.02 million
Nov 27, 4 PM $ 0.126
+2.71%
$ 1.24 billion $ 59.46 million
Nov 27, 3 PM $ 0.123
-3.56%
$ 1.21 billion $ 73.61 million
Nov 27, 2 PM $ 0.127
-0.80%
$ 1.26 billion $ 102.48 million
Nov 27, 1 PM $ 0.128
-3.55%
$ 1.27 billion $ 111.78 million
Nov 27, 12 PM $ 0.133
+0.48%
$ 1.31 billion $ 119.74 million
Nov 27, 11 AM $ 0.132
-0.61%
$ 1.31 billion $ 126.86 million
Nov 27, 10 AM $ 0.133
+0.82%
$ 1.31 billion $ 129.44 million
Nov 27, 9 AM $ 0.132
-0.52%
$ 1.3 billion $ 130.37 million
Nov 27, 8 AM $ 0.133
-2.16%
$ 1.31 billion $ 130.08 million
Nov 27, 7 AM $ 0.136
+0.45%
$ 1.34 billion $ 129.63 million
Nov 27, 6 AM $ 0.135
+0.19%
$ 1.33 billion $ 129.04 million
Nov 27, 5 AM $ 0.135
-0.99%
$ 1.33 billion $ 130.54 million
Nov 27, 4 AM $ 0.136
-1.20%
$ 1.35 billion $ 128.76 million
Nov 27, 3 AM $ 0.138
+1.14%
$ 1.37 billion $ 128.55 million
Nov 27, 2 AM $ 0.136
-1.04%
$ 1.35 billion $ 125.43 million
Nov 27, 1 AM $ 0.138
-2.49%
$ 1.36 billion $ 125.48 million