Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.21
-1.01%
$571.74 million $12.29 million
May 24, 3 AM $0.212
+0.44%
$577.6 million $13.4 million
May 24, 2 AM $0.211
+0.62%
$575.05 million $13.86 million
May 24, 1 AM $0.21
-1.04%
$571.42 million $13.88 million
May 24, 12 AM $0.212
+1.26%
$577.47 million $13.61 million
May 23, 11 PM $0.209
+1.09%
$570.46 million $13.34 million
May 23, 10 PM $0.207
-1.21%
$564.32 million $13.12 million
May 23, 9 PM $0.209
-1.37%
$571.23 million $13.85 million
May 23, 8 PM $0.212
+1.05%
$579.16 million $13.78 million
May 23, 7 PM $0.21
+0.98%
$573.17 million $14.09 million
May 23, 6 PM $0.208
+1.10%
$567.63 million $14.9 million
May 23, 5 PM $0.206
-0.69%
$561.54 million $15.7 million
May 23, 4 PM $0.207
-1.36%
$565.44 million $16.71 million
May 23, 3 PM $0.21
+0.04%
$573.26 million $17.44 million
May 23, 2 PM $0.21
-0.10%
$573 million $21.64 million
May 23, 1 PM $0.21
+0.50%
$573.58 million $22.23 million
May 23, 12 PM $0.209
+0.22%
$570.73 million $23.16 million
May 23, 11 AM $0.209
-0.78%
$569.34 million $23.31 million
May 23, 10 AM $0.21
+1.90%
$573.82 million $23.77 million
May 23, 9 AM $0.207
+0.92%
$563.11 million $23.74 million
May 23, 8 AM $0.205
-1.77%
$557.97 million $24.19 million
May 23, 7 AM $0.208
+1.05%
$568.06 million $24.46 million
May 23, 6 AM $0.206
-0.08%
$562.15 million $24.49 million
May 23, 5 AM $0.206
-2.86%
$562.61 million $25.17 million
May 23, 4 AM $0.212
+3.50%
$579.19 million $25.25 million
May 23, 3 AM $0.205
+1.48%
$559.62 million $24.45 million
May 23, 2 AM $0.202
+0.59%
$551.48 million $24.02 million
May 23, 1 AM $0.201
-0.34%
$548.24 million $25.13 million
May 23, 12 AM $0.202
+0.57%
$550.13 million $25.78 million
May 22, 11 PM $0.201
-1.80%
$547.03 million $30.61 million
May 22, 10 PM $0.204
+1.29%
$556.99 million $85.61 million
May 22, 9 PM $0.202
-1.66%
$549.88 million $182.93 million
May 22, 8 PM $0.205
-0.92%
$559.17 million $233.88 million
May 22, 7 PM $0.207
-1.04%
$564.67 million $277.85 million
May 22, 6 PM $0.209
-0.24%
$570.63 million $329.13 million
May 22, 5 PM $0.21
-0.33%
$572.09 million $349.87 million
May 22, 4 PM $0.21
+0.07%
$573.95 million $357.75 million
May 22, 3 PM $0.21
-2.39%
$573.84 million $366.28 million
May 22, 2 PM $0.215
+0.15%
$587.58 million $379.71 million
May 22, 1 PM $0.215
-0.92%
$586.68 million $390.29 million
May 22, 12 PM $0.217
+0.22%
$591.8 million $397.92 million
May 22, 11 AM $0.217
+0.18%
$590.53 million $407.31 million
May 22, 10 AM $0.216
-1.50%
$589.46 million $412.7 million
May 22, 9 AM $0.219
-1.11%
$598.43 million $431.56 million
May 22, 8 AM $0.222
+0.31%
$605.12 million $443.96 million
May 22, 7 AM $0.221
+0.79%
$603.26 million $450.39 million
May 22, 6 AM $0.22
-1.19%
$598.56 million $454.13 million
May 22, 5 AM $0.222
-2.06%
$605.78 million $459.43 million
May 22, 4 AM $0.227
+0.09%
$618.53 million $465.93 million
May 22, 3 AM $0.227
-1.51%
$617.95 million $469.57 million