Humanity Historical Data

H Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.138
-2.49%
$ 1.36 billion $ 125.48 million
Nov 27, 12 AM $ 0.141
+1.41%
$ 1.39 billion $ 125.98 million
Nov 26, 11 PM $ 0.139
-0.57%
$ 1.36 billion $ 121.91 million
Nov 26, 10 PM $ 0.14
+1.28%
$ 1.38 billion $ 121.13 million
Nov 26, 9 PM $ 0.138
+0.05%
$ 1.36 billion $ 120.23 million
Nov 26, 8 PM $ 0.138
-4.72%
$ 1.36 billion $ 118.39 million
Nov 26, 7 PM $ 0.145
-3.79%
$ 1.43 billion $ 116.9 million
Nov 26, 6 PM $ 0.151
+2.35%
$ 1.49 billion $ 115.88 million
Nov 26, 5 PM $ 0.147
+1.92%
$ 1.45 billion $ 114.65 million
Nov 26, 4 PM $ 0.144
-6.18%
$ 1.42 billion $ 110.42 million
Nov 26, 3 PM $ 0.155
+21.43%
$ 1.43 billion $ 101.48 million
Nov 26, 2 PM $ 0.127
+10.98%
$ 1.25 billion $ 86.01 million
Nov 26, 1 PM $ 0.115
+6.50%
$ 1.13 billion $ 78.29 million
Nov 26, 12 PM $ 0.108
-12.95%
$ 1.07 billion $ 64.16 million
Nov 26, 11 AM $ 0.124
+7.22%
$ 1.22 billion $ 56.8 million
Nov 26, 10 AM $ 0.115
-5.21%
$ 1.15 billion $ 53.94 million
Nov 26, 9 AM $ 0.122
-0.20%
$ 1.2 billion $ 53.15 million
Nov 26, 8 AM $ 0.122
-1.27%
$ 1.2 billion $ 53 million
Nov 26, 7 AM $ 0.123
-0.05%
$ 1.22 billion $ 54.74 million
Nov 26, 6 AM $ 0.123
-1.22%
$ 1.22 billion $ 54.75 million
Nov 26, 5 AM $ 0.125
+3.58%
$ 1.23 billion $ 52.36 million
Nov 26, 4 AM $ 0.121
+0.09%
$ 1.19 billion $ 54.95 million
Nov 26, 3 AM $ 0.121
-1.02%
$ 1.19 billion $ 54.83 million
Nov 26, 2 AM $ 0.122
-0.26%
$ 1.2 billion $ 54.95 million
Nov 26, 1 AM $ 0.122
-0.08%
$ 1.21 billion $ 54.21 million
Nov 26, 12 AM $ 0.122
-0.93%
$ 1.21 billion $ 52.66 million
Nov 25, 11 PM $ 0.123
+2.05%
$ 1.22 billion $ 52.14 million
Nov 25, 10 PM $ 0.121
-0.56%
$ 1.19 billion $ 51.67 million
Nov 25, 9 PM $ 0.122
+0.54%
$ 1.2 billion $ 51.46 million
Nov 25, 8 PM $ 0.121
-1.50%
$ 1.19 billion $ 51.18 million
Nov 25, 7 PM $ 0.123
+1.44%
$ 1.21 billion $ 51.03 million
Nov 25, 6 PM $ 0.121
+1.50%
$ 1.19 billion $ 49.25 million
Nov 25, 5 PM $ 0.119
+10.79%
$ 1.18 billion $ 48.58 million
Nov 25, 4 PM $ 0.108
-11.99%
$ 1.06 billion $ 45 million
Nov 25, 3 PM $ 0.122
+0.41%
$ 1.21 billion $ 37.48 million
Nov 25, 2 PM $ 0.122
-0.41%
$ 1.2 billion $ 24.63 million
Nov 25, 1 PM $ 0.122
+1.23%
$ 1.21 billion $ 22.92 million
Nov 25, 12 PM $ 0.121
-0.25%
$ 1.19 billion $ 22.04 million
Nov 25, 11 AM $ 0.121
-0.27%
$ 1.19 billion $ 21.98 million
Nov 25, 10 AM $ 0.121
-0.19%
$ 1.2 billion $ 22.02 million
Nov 25, 9 AM $ 0.122
+1.14%
$ 1.2 billion $ 21.89 million
Nov 25, 8 AM $ 0.12
+0.63%
$ 1.19 billion $ 22.25 million
Nov 25, 7 AM $ 0.12
-1.51%
$ 1.18 billion $ 20.5 million
Nov 25, 6 AM $ 0.121
-0.17%
$ 1.2 billion $ 20.46 million
Nov 25, 5 AM $ 0.122
+0.63%
$ 1.2 billion $ 20.87 million
Nov 25, 4 AM $ 0.121
-0.11%
$ 1.19 billion $ 18 million
Nov 25, 3 AM $ 0.121
-0.67%
$ 1.19 billion $ 17.98 million
Nov 25, 2 AM $ 0.122
-0.92%
$ 1.2 billion $ 18.68 million
Nov 25, 1 AM $ 0.123
-1.11%
$ 1.21 billion $ 19.18 million
Nov 25, 12 AM $ 0.124
-0.27%
$ 1.23 billion $ 19.05 million