Humanity Historical Data

H Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.123
-1.11%
$ 1.21 billion $ 19.18 million
Nov 25, 12 AM $ 0.124
-0.27%
$ 1.23 billion $ 19.05 million
Nov 24, 11 PM $ 0.125
-1.45%
$ 1.23 billion $ 18.93 million
Nov 24, 10 PM $ 0.126
+0.01%
$ 1.25 billion $ 18.9 million
Nov 24, 9 PM $ 0.126
-3.69%
$ 1.25 billion $ 18.69 million
Nov 24, 8 PM $ 0.131
+0.01%
$ 1.3 billion $ 18.48 million
Nov 24, 7 PM $ 0.131
-1.61%
$ 1.3 billion $ 17.94 million
Nov 24, 6 PM $ 0.134
+3.01%
$ 1.32 billion $ 16.89 million
Nov 24, 5 PM $ 0.13
+3.79%
$ 1.28 billion $ 15.23 million
Nov 24, 4 PM $ 0.125
+1.00%
$ 1.23 billion $ 13.47 million
Nov 24, 3 PM $ 0.124
+0.36%
$ 1.22 billion $ 13.06 million
Nov 24, 2 PM $ 0.123
+3.37%
$ 1.22 billion $ 12.15 million
Nov 24, 1 PM $ 0.119
+1.02%
$ 1.17 billion $ 10.84 million
Nov 24, 12 PM $ 0.118
+0.17%
$ 1.16 billion $ 10.64 million
Nov 24, 11 AM $ 0.118
+0.76%
$ 1.16 billion $ 10.58 million
Nov 24, 10 AM $ 0.117
+0.52%
$ 1.15 billion $ 10.54 million
Nov 24, 9 AM $ 0.116
-1.23%
$ 1.15 billion $ 10.37 million
Nov 24, 8 AM $ 0.118
-1.32%
$ 1.16 billion $ 9.95 million
Nov 24, 7 AM $ 0.119
-1.63%
$ 1.18 billion $ 9.72 million
Nov 24, 6 AM $ 0.121
+0.80%
$ 1.2 billion $ 9.98 million
Nov 24, 5 AM $ 0.12
+0.99%
$ 1.19 billion $ 9.51 million
Nov 24, 4 AM $ 0.119
-0.69%
$ 1.18 billion $ 9.41 million
Nov 24, 3 AM $ 0.12
-3.00%
$ 1.18 billion $ 9.42 million
Nov 24, 2 AM $ 0.124
+3.69%
$ 1.22 billion $ 8.78 million
Nov 24, 1 AM $ 0.119
-0.19%
$ 1.18 billion $ 7.12 million
Nov 24, 12 AM $ 0.12
+0.07%
$ 1.18 billion $ 7.89 million
Nov 23, 11 PM $ 0.119
+0.35%
$ 1.18 billion $ 7.91 million
Nov 23, 10 PM $ 0.119
+0.29%
$ 1.17 billion $ 7.83 million
Nov 23, 9 PM $ 0.119
-0.04%
$ 1.17 billion $ 8.87 million
Nov 23, 8 PM $ 0.119
-0.19%
$ 1.17 billion $ 9.1 million
Nov 23, 7 PM $ 0.119
+0.32%
$ 1.17 billion $ 9.12 million
Nov 23, 6 PM $ 0.119
+0.31%
$ 1.17 billion $ 8.99 million
Nov 23, 5 PM $ 0.118
-1.74%
$ 1.17 billion $ 8.8 million
Nov 23, 4 PM $ 0.12
+0.18%
$ 1.19 billion $ 8.6 million
Nov 23, 3 PM $ 0.12
+1.58%
$ 1.18 billion $ 8.92 million
Nov 23, 2 PM $ 0.118
-0.34%
$ 1.17 billion $ 8.92 million
Nov 23, 1 PM $ 0.119
+0.01%
$ 1.17 billion $ 9.43 million
Nov 23, 12 PM $ 0.119
-0.36%
$ 1.17 billion $ 10.29 million
Nov 23, 11 AM $ 0.119
+0.18%
$ 1.17 billion $ 10.33 million
Nov 23, 10 AM $ 0.119
+0.87%
$ 1.17 billion $ 10.29 million
Nov 23, 9 AM $ 0.118
-0.86%
$ 1.16 billion $ 10.33 million
Nov 23, 8 AM $ 0.119
+0.09%
$ 1.17 billion $ 10.27 million
Nov 23, 7 AM $ 0.119
-1.97%
$ 1.17 billion $ 10.33 million
Nov 23, 6 AM $ 0.121
+1.55%
$ 1.19 billion $ 9.8 million
Nov 23, 5 AM $ 0.119
-0.06%
$ 1.18 billion $ 9.84 million
Nov 23, 4 AM $ 0.119
+2.19%
$ 1.18 billion $ 10.26 million
Nov 23, 3 AM $ 0.117
-1.75%
$ 1.15 billion $ 10.64 million
Nov 23, 2 AM $ 0.119
+0.20%
$ 1.17 billion $ 10.77 million
Nov 23, 1 AM $ 0.119
+1.89%
$ 1.17 billion $ 10.81 million
Nov 23, 12 AM $ 0.116
-2.01%
$ 1.15 billion $ 10.18 million