Humanity Historical Data

H Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.16
-0.40%
$ 385.07 million $ 14.66 million
Jan 26, 4 PM $ 0.16
-1.08%
$ 386.63 million $ 14.75 million
Jan 26, 3 PM $ 0.162
-0.69%
$ 390.75 million $ 14.25 million
Jan 26, 2 PM $ 0.163
+0.21%
$ 393.79 million $ 17.44 million
Jan 26, 1 PM $ 0.163
+0.20%
$ 392.8 million $ 17.07 million
Jan 26, 12 PM $ 0.163
-0.42%
$ 391.89 million $ 16.99 million
Jan 26, 11 AM $ 0.163
-0.51%
$ 393.32 million $ 16.7 million
Jan 26, 10 AM $ 0.164
+0.81%
$ 395.42 million $ 16.51 million
Jan 26, 9 AM $ 0.163
+0.76%
$ 393.32 million $ 15.28 million
Jan 26, 8 AM $ 0.162
+0.70%
$ 389.44 million $ 13.85 million
Jan 26, 7 AM $ 0.16
+1.18%
$ 386.75 million $ 12.38 million
Jan 26, 6 AM $ 0.159
+2.09%
$ 382.23 million $ 10.52 million
Jan 26, 5 AM $ 0.155
+0.43%
$ 374.4 million $ 10.09 million
Jan 26, 4 AM $ 0.155
-0.31%
$ 372.76 million $ 10.4 million
Jan 26, 3 AM $ 0.155
+0.13%
$ 373.92 million $ 10.54 million
Jan 26, 2 AM $ 0.155
-1.14%
$ 373.45 million $ 10.46 million
Jan 26, 1 AM $ 0.157
+0.76%
$ 377.72 million $ 10.26 million
Jan 26, 12 AM $ 0.156
-0.03%
$ 374.92 million $ 9.99 million
Jan 25, 11 PM $ 0.156
-0.21%
$ 375.08 million $ 10.18 million
Jan 25, 10 PM $ 0.156
+0.16%
$ 375.89 million $ 10.04 million
Jan 25, 9 PM $ 0.156
+0.00%
$ 375.3 million $ 9.92 million
Jan 25, 8 PM $ 0.156
-0.29%
$ 358.82 million $ 9.58 million
Jan 25, 7 PM $ 0.156
-0.79%
$ 359.84 million $ 8.87 million
Jan 25, 6 PM $ 0.157
-1.22%
$ 362.66 million $ 8.56 million
Jan 25, 5 PM $ 0.159
-2.02%
$ 367.14 million $ 8.49 million
Jan 25, 4 PM $ 0.163
+0.39%
$ 374.69 million $ 8.63 million
Jan 25, 3 PM $ 0.162
+0.39%
$ 373.27 million $ 8.51 million
Jan 25, 2 PM $ 0.161
+0.29%
$ 371.82 million $ 10.07 million
Jan 25, 1 PM $ 0.161
-0.72%
$ 370.72 million $ 10.2 million
Jan 25, 12 PM $ 0.162
-0.53%
$ 373.31 million $ 10.34 million
Jan 25, 11 AM $ 0.163
+0.22%
$ 375.39 million $ 10.57 million
Jan 25, 10 AM $ 0.162
+0.59%
$ 374.37 million $ 10.84 million
Jan 25, 9 AM $ 0.162
-0.29%
$ 372.38 million $ 11.18 million
Jan 25, 8 AM $ 0.162
+0.01%
$ 373.5 million $ 11.46 million
Jan 25, 7 AM $ 0.162
-0.52%
$ 373.27 million $ 11.5 million
Jan 25, 6 AM $ 0.163
-0.72%
$ 375.37 million $ 11.39 million
Jan 25, 5 AM $ 0.164
+1.12%
$ 378.11 million $ 11.47 million
Jan 25, 4 AM $ 0.162
-0.91%
$ 373.93 million $ 11.03 million
Jan 25, 3 AM $ 0.164
-0.04%
$ 377.36 million $ 10.77 million
Jan 25, 2 AM $ 0.164
-1.23%
$ 377.51 million $ 10.39 million
Jan 25, 1 AM $ 0.166
-0.54%
$ 382.22 million $ 9.9 million
Jan 25, 12 AM $ 0.167
-0.12%
$ 384.28 million $ 9.83 million
Jan 24, 11 PM $ 0.167
+0.21%
$ 384.74 million $ 9.51 million
Jan 24, 10 PM $ 0.167
-0.22%
$ 383.94 million $ 9.46 million
Jan 24, 9 PM $ 0.167
+0.39%
$ 384.77 million $ 9.87 million
Jan 24, 8 PM $ 0.166
-0.29%
$ 383.29 million $ 9.9 million
Jan 24, 7 PM $ 0.167
-0.36%
$ 384.4 million $ 10.2 million
Jan 24, 6 PM $ 0.167
-0.97%
$ 385.8 million $ 10.49 million
Jan 24, 5 PM $ 0.169
+0.04%
$ 389.57 million $ 10.9 million
Jan 24, 4 PM $ 0.169
+0.64%
$ 389.42 million $ 10.78 million