Humanity Historical Data

H Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.116
-2.01%
$ 1.15 billion $ 10.18 million
Nov 22, 11 PM $ 0.119
-1.28%
$ 1.17 billion $ 10.71 million
Nov 22, 10 PM $ 0.12
+0.76%
$ 1.19 billion $ 10.98 million
Nov 22, 9 PM $ 0.119
+1.45%
$ 1.18 billion $ 11.09 million
Nov 22, 8 PM $ 0.118
-1.53%
$ 1.16 billion $ 11.35 million
Nov 22, 7 PM $ 0.119
-0.47%
$ 1.18 billion $ 11.66 million
Nov 22, 6 PM $ 0.12
+0.47%
$ 1.18 billion $ 12.34 million
Nov 22, 5 PM $ 0.119
+0.12%
$ 1.18 billion $ 13.03 million
Nov 22, 4 PM $ 0.119
+0.65%
$ 1.18 billion $ 13.59 million
Nov 22, 3 PM $ 0.119
-2.81%
$ 1.17 billion $ 13.67 million
Nov 22, 2 PM $ 0.122
+2.74%
$ 1.2 billion $ 13.47 million
Nov 22, 1 PM $ 0.119
+0.70%
$ 1.17 billion $ 13.12 million
Nov 22, 12 PM $ 0.118
+0.09%
$ 1.16 billion $ 12.55 million
Nov 22, 11 AM $ 0.118
+1.85%
$ 1.16 billion $ 12.98 million
Nov 22, 10 AM $ 0.116
-0.68%
$ 1.14 billion $ 13.3 million
Nov 22, 9 AM $ 0.116
+0.70%
$ 1.15 billion $ 13.86 million
Nov 22, 8 AM $ 0.116
-1.06%
$ 1.14 billion $ 14.16 million
Nov 22, 7 AM $ 0.117
-0.28%
$ 1.15 billion $ 14.65 million
Nov 22, 6 AM $ 0.117
+1.16%
$ 1.16 billion $ 16.15 million
Nov 22, 5 AM $ 0.116
-0.47%
$ 1.14 billion $ 16.14 million
Nov 22, 4 AM $ 0.116
-1.05%
$ 1.15 billion $ 15.67 million
Nov 22, 3 AM $ 0.118
-1.43%
$ 1.16 billion $ 15.19 million
Nov 22, 2 AM $ 0.119
-0.87%
$ 1.18 billion $ 15.04 million
Nov 22, 1 AM $ 0.12
+0.74%
$ 1.19 billion $ 16.12 million
Nov 22, 12 AM $ 0.12
-2.78%
$ 1.18 billion $ 16.04 million
Nov 21, 11 PM $ 0.123
+4.43%
$ 1.21 billion $ 15.75 million
Nov 21, 10 PM $ 0.118
-3.89%
$ 1.16 billion $ 16.16 million
Nov 21, 9 PM $ 0.123
+1.44%
$ 1.21 billion $ 16.25 million
Nov 21, 8 PM $ 0.121
-0.97%
$ 1.19 billion $ 15.67 million
Nov 21, 7 PM $ 0.122
-2.23%
$ 1.21 billion $ 15.44 million
Nov 21, 6 PM $ 0.125
-0.70%
$ 1.23 billion $ 14.96 million
Nov 21, 5 PM $ 0.126
-0.20%
$ 1.24 billion $ 14.49 million
Nov 21, 4 PM $ 0.126
+2.78%
$ 1.24 billion $ 14.02 million
Nov 21, 3 PM $ 0.123
-1.03%
$ 1.21 billion $ 14.75 million
Nov 21, 2 PM $ 0.124
+2.14%
$ 1.22 billion $ 15.37 million
Nov 21, 1 PM $ 0.121
-1.25%
$ 1.2 billion $ 16.33 million
Nov 21, 12 PM $ 0.123
+0.28%
$ 1.21 billion $ 16.51 million
Nov 21, 11 AM $ 0.122
+0.31%
$ 1.21 billion $ 16.12 million
Nov 21, 10 AM $ 0.122
+1.45%
$ 1.2 billion $ 16.16 million
Nov 21, 9 AM $ 0.12
-1.75%
$ 1.19 billion $ 16.05 million
Nov 21, 8 AM $ 0.122
+0.07%
$ 1.21 billion $ 15.85 million
Nov 21, 7 AM $ 0.122
+0.08%
$ 1.21 billion $ 15.5 million
Nov 21, 6 AM $ 0.122
-1.10%
$ 1.21 billion $ 14.37 million
Nov 21, 5 AM $ 0.124
-0.99%
$ 1.22 billion $ 14.37 million
Nov 21, 4 AM $ 0.125
-0.09%
$ 1.23 billion $ 14.45 million
Nov 21, 3 AM $ 0.125
-1.32%
$ 1.23 billion $ 14.5 million
Nov 21, 2 AM $ 0.127
+0.95%
$ 1.25 billion $ 14.49 million
Nov 21, 1 AM $ 0.125
-0.83%
$ 1.24 billion $ 13.51 million
Nov 21, 12 AM $ 0.126
+1.69%
$ 1.25 billion $ 13.54 million
Nov 20, 11 PM $ 0.124
-1.82%
$ 1.23 billion $ 13.41 million