Humanity Historical Data

H Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.124
-1.82%
$ 1.23 billion $ 13.41 million
Nov 20, 10 PM $ 0.127
+2.54%
$ 1.25 billion $ 12.95 million
Nov 20, 9 PM $ 0.123
+0.67%
$ 1.22 billion $ 12.83 million
Nov 20, 8 PM $ 0.123
-0.38%
$ 1.21 billion $ 13.06 million
Nov 20, 7 PM $ 0.123
+0.35%
$ 1.22 billion $ 13.33 million
Nov 20, 6 PM $ 0.123
-0.58%
$ 1.21 billion $ 13.39 million
Nov 20, 5 PM $ 0.123
-1.68%
$ 1.22 billion $ 13.63 million
Nov 20, 4 PM $ 0.126
-0.52%
$ 1.24 billion $ 13.44 million
Nov 20, 3 PM $ 0.126
-3.55%
$ 1.25 billion $ 12.63 million
Nov 20, 2 PM $ 0.131
-0.05%
$ 1.29 billion $ 12.36 million
Nov 20, 1 PM $ 0.131
-1.80%
$ 1.29 billion $ 11.44 million
Nov 20, 12 PM $ 0.133
+0.66%
$ 1.32 billion $ 11.37 million
Nov 20, 11 AM $ 0.132
+0.45%
$ 1.31 billion $ 11.57 million
Nov 20, 10 AM $ 0.132
-1.99%
$ 1.3 billion $ 11.31 million
Nov 20, 9 AM $ 0.135
-0.72%
$ 1.33 billion $ 11.32 million
Nov 20, 8 AM $ 0.136
-0.45%
$ 1.34 billion $ 11.63 million
Nov 20, 7 AM $ 0.136
+1.37%
$ 1.34 billion $ 11.74 million
Nov 20, 6 AM $ 0.134
-0.16%
$ 1.33 billion $ 11.6 million
Nov 20, 5 AM $ 0.135
-0.43%
$ 1.33 billion $ 11.77 million
Nov 20, 4 AM $ 0.135
+0.60%
$ 1.33 billion $ 13.07 million
Nov 20, 3 AM $ 0.134
-0.93%
$ 1.32 billion $ 13.47 million
Nov 20, 2 AM $ 0.136
-0.90%
$ 1.34 billion $ 13.67 million
Nov 20, 1 AM $ 0.137
-0.41%
$ 1.35 billion $ 13.6 million
Nov 20, 12 AM $ 0.137
+0.25%
$ 1.35 billion $ 13.6 million
Nov 19, 11 PM $ 0.137
+0.29%
$ 1.35 billion $ 13.64 million
Nov 19, 10 PM $ 0.136
+1.15%
$ 1.35 billion $ 13.69 million
Nov 19, 9 PM $ 0.135
+2.10%
$ 1.33 billion $ 13.64 million
Nov 19, 8 PM $ 0.132
+1.22%
$ 1.3 billion $ 13.95 million
Nov 19, 7 PM $ 0.131
-0.48%
$ 1.29 billion $ 14.34 million
Nov 19, 6 PM $ 0.131
-3.30%
$ 1.29 billion $ 14.96 million
Nov 19, 5 PM $ 0.136
+0.67%
$ 1.34 billion $ 15.11 million
Nov 19, 4 PM $ 0.135
-1.34%
$ 1.33 billion $ 16.09 million
Nov 19, 3 PM $ 0.137
-1.41%
$ 1.35 billion $ 17.25 million
Nov 19, 2 PM $ 0.139
-0.52%
$ 1.37 billion $ 18.08 million
Nov 19, 1 PM $ 0.139
-1.22%
$ 1.37 billion $ 18.47 million
Nov 19, 12 PM $ 0.141
-1.37%
$ 1.39 billion $ 18.61 million
Nov 19, 11 AM $ 0.143
+0.64%
$ 1.41 billion $ 18.68 million
Nov 19, 10 AM $ 0.142
-1.05%
$ 1.4 billion $ 20.22 million
Nov 19, 9 AM $ 0.144
+1.90%
$ 1.41 billion $ 21.4 million
Nov 19, 8 AM $ 0.141
+0.26%
$ 1.39 billion $ 21.94 million
Nov 19, 7 AM $ 0.141
+1.14%
$ 1.39 billion $ 22.26 million
Nov 19, 6 AM $ 0.139
+0.68%
$ 1.37 billion $ 22.37 million
Nov 19, 5 AM $ 0.138
-1.50%
$ 1.36 billion $ 22.38 million
Nov 19, 4 AM $ 0.14
-0.63%
$ 1.38 billion $ 21.19 million
Nov 19, 3 AM $ 0.141
-0.59%
$ 1.39 billion $ 21.01 million
Nov 19, 2 AM $ 0.142
-0.57%
$ 1.4 billion $ 21.11 million
Nov 19, 1 AM $ 0.143
+0.03%
$ 1.41 billion $ 21.8 million
Nov 19, 12 AM $ 0.143
-0.77%
$ 1.41 billion $ 23.48 million
Nov 18, 11 PM $ 0.144
+0.58%
$ 1.42 billion $ 23.82 million
Nov 18, 10 PM $ 0.143
-0.19%
$ 1.41 billion $ 23.76 million