Humanity Historical Data

H Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.144
+0.58%
$ 1.42 billion $ 23.82 million
Nov 18, 10 PM $ 0.143
-0.19%
$ 1.41 billion $ 23.76 million
Nov 18, 9 PM $ 0.143
-0.41%
$ 1.41 billion $ 23.88 million
Nov 18, 8 PM $ 0.144
-0.27%
$ 1.42 billion $ 24.65 million
Nov 18, 7 PM $ 0.144
-0.23%
$ 1.42 billion $ 24.27 million
Nov 18, 6 PM $ 0.145
-1.20%
$ 1.43 billion $ 23.75 million
Nov 18, 5 PM $ 0.146
-0.80%
$ 1.44 billion $ 23.73 million
Nov 18, 4 PM $ 0.147
+1.30%
$ 1.46 billion $ 23.42 million
Nov 18, 3 PM $ 0.146
+1.96%
$ 1.44 billion $ 23.5 million
Nov 18, 2 PM $ 0.143
-1.13%
$ 1.41 billion $ 25.89 million
Nov 18, 1 PM $ 0.144
-0.41%
$ 1.42 billion $ 26.81 million
Nov 18, 12 PM $ 0.145
+0.65%
$ 1.43 billion $ 27.92 million
Nov 18, 11 AM $ 0.144
+0.57%
$ 1.42 billion $ 29.82 million
Nov 18, 10 AM $ 0.143
-3.08%
$ 1.41 billion $ 30.39 million
Nov 18, 9 AM $ 0.148
-0.13%
$ 1.46 billion $ 29.77 million
Nov 18, 8 AM $ 0.148
+0.62%
$ 1.46 billion $ 29.02 million
Nov 18, 7 AM $ 0.147
+0.44%
$ 1.45 billion $ 28.43 million
Nov 18, 6 AM $ 0.146
+0.13%
$ 1.44 billion $ 28.45 million
Nov 18, 5 AM $ 0.146
-0.90%
$ 1.44 billion $ 28.46 million
Nov 18, 4 AM $ 0.148
-0.40%
$ 1.46 billion $ 28.43 million
Nov 18, 3 AM $ 0.148
+1.88%
$ 1.46 billion $ 28.8 million
Nov 18, 2 AM $ 0.145
+1.40%
$ 1.43 billion $ 28.64 million
Nov 18, 1 AM $ 0.143
-2.73%
$ 1.42 billion $ 28.14 million
Nov 18, 12 AM $ 0.147
-2.02%
$ 1.45 billion $ 27.98 million
Nov 17, 11 PM $ 0.15
-0.04%
$ 1.48 billion $ 27.89 million
Nov 17, 10 PM $ 0.15
-0.45%
$ 1.48 billion $ 27.95 million
Nov 17, 9 PM $ 0.151
-0.77%
$ 1.49 billion $ 28.11 million
Nov 17, 8 PM $ 0.152
-1.63%
$ 1.5 billion $ 28.02 million
Nov 17, 7 PM $ 0.155
-0.86%
$ 1.53 billion $ 27.77 million
Nov 17, 6 PM $ 0.156
-0.08%
$ 1.54 billion $ 27.75 million
Nov 17, 5 PM $ 0.156
-3.83%
$ 1.54 billion $ 28.23 million
Nov 17, 4 PM $ 0.163
+3.77%
$ 1.6 billion $ 28.12 million
Nov 17, 3 PM $ 0.157
-8.00%
$ 1.55 billion $ 26.81 million
Nov 17, 2 PM $ 0.17
+7.28%
$ 1.68 billion $ 24.13 million
Nov 17, 1 PM $ 0.159
-4.04%
$ 1.57 billion $ 22.11 million
Nov 17, 12 PM $ 0.165
+2.03%
$ 1.63 billion $ 20.61 million
Nov 17, 11 AM $ 0.162
+6.85%
$ 1.6 billion $ 18.82 million
Nov 17, 10 AM $ 0.152
+1.57%
$ 1.5 billion $ 16.75 million
Nov 17, 9 AM $ 0.149
+0.09%
$ 1.47 billion $ 16.09 million
Nov 17, 8 AM $ 0.149
-0.18%
$ 1.47 billion $ 16.04 million
Nov 17, 7 AM $ 0.15
+0.47%
$ 1.48 billion $ 16.1 million
Nov 17, 6 AM $ 0.149
+1.57%
$ 1.47 billion $ 16.71 million
Nov 17, 5 AM $ 0.147
-1.33%
$ 1.45 billion $ 16.63 million
Nov 17, 4 AM $ 0.149
+2.26%
$ 1.47 billion $ 16.87 million
Nov 17, 3 AM $ 0.145
-0.53%
$ 1.43 billion $ 16.44 million
Nov 17, 2 AM $ 0.146
-0.85%
$ 1.44 billion $ 16.24 million
Nov 17, 1 AM $ 0.147
-1.98%
$ 1.45 billion $ 16.12 million
Nov 17, 12 AM $ 0.15
-2.18%
$ 1.48 billion $ 14.8 million
Nov 16, 11 PM $ 0.154
-0.31%
$ 1.52 billion $ 14.61 million
Nov 16, 10 PM $ 0.154
+0.07%
$ 1.52 billion $ 14.42 million