Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanity Historical Data

H Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.253
+0.12%
$690.19 million $27.46 million
May 13, 9 PM $0.253
+0.97%
$689.38 million $29.36 million
May 13, 8 PM $0.25
+1.39%
$682.77 million $29.31 million
May 13, 7 PM $0.247
-1.39%
$673.37 million $28.78 million
May 13, 6 PM $0.25
+1.54%
$682.85 million $28.7 million
May 13, 5 PM $0.247
+2.63%
$672.48 million $28.22 million
May 13, 4 PM $0.24
+4.02%
$655.07 million $27.82 million
May 13, 3 PM $0.231
+0.36%
$629.77 million $27.43 million
May 13, 2 PM $0.23
-1.18%
$627.47 million $38.62 million
May 13, 1 PM $0.233
-1.63%
$634.98 million $39.92 million
May 13, 12 PM $0.237
-0.15%
$645.48 million $40.13 million
May 13, 11 AM $0.237
-3.69%
$646.5 million $40.44 million
May 13, 10 AM $0.246
+0.36%
$671.24 million $40.8 million
May 13, 9 AM $0.245
+1.59%
$668.88 million $40.69 million
May 13, 8 AM $0.241
+2.45%
$658.47 million $41.07 million
May 13, 7 AM $0.236
-1.53%
$642.59 million $41.76 million
May 13, 6 AM $0.239
+0.43%
$652.58 million $46.84 million
May 13, 5 AM $0.238
-0.80%
$649.86 million $49.9 million
May 13, 4 AM $0.24
+0.76%
$655.05 million $51.65 million
May 13, 3 AM $0.238
+1.58%
$650.09 million $53.03 million
May 13, 2 AM $0.235
-1.27%
$640 million $53.66 million
May 13, 1 AM $0.238
-0.68%
$648.25 million $55.31 million
May 13, 12 AM $0.239
+0.18%
$652.69 million $56.45 million
May 12, 11 PM $0.239
-2.25%
$651.58 million $57.56 million
May 12, 10 PM $0.244
+3.86%
$666.6 million $57.58 million
May 12, 9 PM $0.235
-5.34%
$641.81 million $54.62 million
May 12, 8 PM $0.249
+0.86%
$678 million $54.92 million
May 12, 7 PM $0.247
-3.80%
$672.23 million $54.79 million
May 12, 6 PM $0.256
-1.34%
$698.82 million $53.93 million
May 12, 5 PM $0.26
-2.65%
$708.3 million $53.94 million
May 12, 4 PM $0.267
+0.64%
$727.53 million $55.87 million
May 12, 3 PM $0.265
+0.28%
$723.02 million $56.43 million
May 12, 2 PM $0.264
-5.09%
$721.03 million $74.07 million
May 12, 1 PM $0.279
+2.40%
$759.69 million $74.03 million
May 12, 12 PM $0.272
-0.72%
$741.85 million $72.84 million
May 12, 11 AM $0.274
+1.23%
$746.97 million $71.94 million
May 12, 10 AM $0.271
-1.04%
$737.86 million $70.74 million
May 12, 9 AM $0.273
-1.47%
$745.64 million $71.25 million
May 12, 8 AM $0.278
+3.53%
$756.77 million $68.74 million
May 12, 7 AM $0.268
-7.22%
$730.96 million $65.06 million
May 12, 6 AM $0.289
-0.11%
$787.75 million $59.47 million
May 12, 5 AM $0.289
+3.05%
$788.56 million $54.72 million
May 12, 4 AM $0.281
+3.83%
$765.51 million $49.98 million
May 12, 3 AM $0.27
+0.29%
$737.31 million $45.29 million
May 12, 2 AM $0.27
-2.32%
$735.2 million $43.49 million
May 12, 1 AM $0.276
+1.47%
$752.65 million $41.26 million
May 12, 12 AM $0.272
+3.55%
$741.64 million $37.88 million
May 11, 11 PM $0.263
+2.72%
$716.24 million $34.12 million
May 11, 10 PM $0.256
+2.31%
$697.25 million $31.92 million
May 11, 9 PM $0.25
-0.03%
$681.54 million $30.88 million