Humanity Historical Data

H Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.154
+0.07%
$ 1.52 billion $ 14.42 million
Nov 16, 9 PM $ 0.154
+0.00%
$ 1.52 billion $ 14.69 million
Nov 16, 8 PM $ 0.154
-0.86%
$ 1.52 billion $ 14.79 million
Nov 16, 7 PM $ 0.155
+1.76%
$ 1.53 billion $ 14.83 million
Nov 16, 6 PM $ 0.153
-2.85%
$ 1.51 billion $ 14.7 million
Nov 16, 5 PM $ 0.157
+0.35%
$ 1.55 billion $ 13.86 million
Nov 16, 4 PM $ 0.157
-2.31%
$ 1.54 billion $ 13.55 million
Nov 16, 3 PM $ 0.16
-2.12%
$ 1.58 billion $ 13.08 million
Nov 16, 2 PM $ 0.164
-0.55%
$ 1.62 billion $ 12.9 million
Nov 16, 1 PM $ 0.165
+0.13%
$ 1.62 billion $ 13.12 million
Nov 16, 12 PM $ 0.164
+1.01%
$ 1.62 billion $ 13.21 million
Nov 16, 11 AM $ 0.163
-0.90%
$ 1.61 billion $ 12.66 million
Nov 16, 10 AM $ 0.164
-0.36%
$ 1.62 billion $ 12.51 million
Nov 16, 9 AM $ 0.165
-0.03%
$ 1.63 billion $ 12.23 million
Nov 16, 8 AM $ 0.165
-1.00%
$ 1.63 billion $ 12.55 million
Nov 16, 7 AM $ 0.167
-0.46%
$ 1.64 billion $ 12.99 million
Nov 16, 6 AM $ 0.167
-0.52%
$ 1.65 billion $ 12.25 million
Nov 16, 5 AM $ 0.168
+1.67%
$ 1.66 billion $ 12.88 million
Nov 16, 4 AM $ 0.165
+0.24%
$ 1.63 billion $ 14.82 million
Nov 16, 3 AM $ 0.165
-0.60%
$ 1.63 billion $ 15.2 million
Nov 16, 2 AM $ 0.166
+0.42%
$ 1.64 billion $ 15.53 million
Nov 16, 1 AM $ 0.165
+0.13%
$ 1.63 billion $ 16.09 million
Nov 16, 12 AM $ 0.165
-0.62%
$ 1.63 billion $ 17.03 million
Nov 15, 11 PM $ 0.166
-0.66%
$ 1.64 billion $ 17.46 million
Nov 15, 10 PM $ 0.167
+0.91%
$ 1.65 billion $ 18.79 million
Nov 15, 9 PM $ 0.166
-2.07%
$ 1.64 billion $ 19.78 million
Nov 15, 8 PM $ 0.169
-0.85%
$ 1.67 billion $ 21.05 million
Nov 15, 7 PM $ 0.171
+0.66%
$ 1.68 billion $ 26.48 million
Nov 15, 6 PM $ 0.17
-0.30%
$ 1.67 billion $ 27.96 million
Nov 15, 5 PM $ 0.17
+0.85%
$ 1.68 billion $ 28.5 million
Nov 15, 4 PM $ 0.169
-0.66%
$ 1.66 billion $ 28.6 million
Nov 15, 3 PM $ 0.17
-0.41%
$ 1.68 billion $ 29.86 million
Nov 15, 2 PM $ 0.17
+0.41%
$ 1.68 billion $ 30.63 million
Nov 15, 1 PM $ 0.17
+0.00%
$ 1.67 billion $ 32.57 million
Nov 15, 12 PM $ 0.17
+0.89%
$ 1.67 billion $ 35.88 million
Nov 15, 11 AM $ 0.168
-1.08%
$ 1.66 billion $ 38.4 million
Nov 15, 10 AM $ 0.17
+0.23%
$ 1.68 billion $ 38.91 million
Nov 15, 9 AM $ 0.17
+0.62%
$ 1.67 billion $ 39.54 million
Nov 15, 8 AM $ 0.169
-2.01%
$ 1.66 billion $ 39.72 million
Nov 15, 7 AM $ 0.172
-0.19%
$ 1.7 billion $ 39.79 million
Nov 15, 6 AM $ 0.172
+0.76%
$ 1.7 billion $ 40.27 million
Nov 15, 5 AM $ 0.171
-2.14%
$ 1.69 billion $ 40.4 million
Nov 15, 4 AM $ 0.175
-2.53%
$ 1.73 billion $ 38.77 million
Nov 15, 3 AM $ 0.179
+0.16%
$ 1.77 billion $ 40.71 million
Nov 15, 2 AM $ 0.179
-0.81%
$ 1.77 billion $ 41.3 million
Nov 15, 1 AM $ 0.181
+1.96%
$ 1.79 billion $ 41.33 million
Nov 15, 12 AM $ 0.177
+1.54%
$ 1.75 billion $ 41.17 million
Nov 14, 11 PM $ 0.174
-1.44%
$ 1.72 billion $ 41.6 million
Nov 14, 10 PM $ 0.177
-2.12%
$ 1.75 billion $ 41.9 million
Nov 14, 9 PM $ 0.181
+4.25%
$ 1.78 billion $ 42.54 million