Humanity Historical Data

H Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.181
+4.25%
$ 1.78 billion $ 42.54 million
Nov 14, 8 PM $ 0.173
-5.03%
$ 1.71 billion $ 41.61 million
Nov 14, 7 PM $ 0.182
+6.98%
$ 1.8 billion $ 36.89 million
Nov 14, 6 PM $ 0.171
+1.75%
$ 1.68 billion $ 35.76 million
Nov 14, 5 PM $ 0.168
-1.22%
$ 1.65 billion $ 35.34 million
Nov 14, 4 PM $ 0.17
+2.40%
$ 1.67 billion $ 35.38 million
Nov 14, 3 PM $ 0.166
-2.98%
$ 1.64 billion $ 34.64 million
Nov 14, 2 PM $ 0.171
+4.09%
$ 1.69 billion $ 34.8 million
Nov 14, 1 PM $ 0.164
-7.04%
$ 1.62 billion $ 33.67 million
Nov 14, 12 PM $ 0.177
+4.54%
$ 1.74 billion $ 30.52 million
Nov 14, 11 AM $ 0.169
-0.21%
$ 1.67 billion $ 29.05 million
Nov 14, 10 AM $ 0.169
+3.11%
$ 1.67 billion $ 28.8 million
Nov 14, 9 AM $ 0.164
-1.44%
$ 1.62 billion $ 29.71 million
Nov 14, 8 AM $ 0.167
+0.36%
$ 1.64 billion $ 30.73 million
Nov 14, 7 AM $ 0.166
-1.25%
$ 1.64 billion $ 31.2 million
Nov 14, 6 AM $ 0.168
+2.26%
$ 1.66 billion $ 31.17 million
Nov 14, 5 AM $ 0.164
+2.01%
$ 1.62 billion $ 30.78 million
Nov 14, 4 AM $ 0.161
-4.03%
$ 1.59 billion $ 30.47 million
Nov 14, 3 AM $ 0.168
-1.50%
$ 1.66 billion $ 28.93 million
Nov 14, 2 AM $ 0.17
-1.61%
$ 1.68 billion $ 28.52 million
Nov 14, 1 AM $ 0.173
-0.02%
$ 1.71 billion $ 28.52 million
Nov 14, 12 AM $ 0.173
-0.96%
$ 1.71 billion $ 27.57 million
Nov 13, 11 PM $ 0.175
-2.37%
$ 1.73 billion $ 27.05 million
Nov 13, 10 PM $ 0.179
+5.58%
$ 1.77 billion $ 25.61 million
Nov 13, 9 PM $ 0.17
-0.02%
$ 1.67 billion $ 24.12 million
Nov 13, 8 PM $ 0.17
-0.94%
$ 1.67 billion $ 24.39 million
Nov 13, 7 PM $ 0.171
+2.17%
$ 1.69 billion $ 24.12 million
Nov 13, 6 PM $ 0.168
+0.37%
$ 1.66 billion $ 23.67 million
Nov 13, 5 PM $ 0.167
-0.34%
$ 1.65 billion $ 23.35 million
Nov 13, 4 PM $ 0.168
-0.22%
$ 1.65 billion $ 23.34 million
Nov 13, 3 PM $ 0.168
+0.11%
$ 1.66 billion $ 24.44 million
Nov 13, 2 PM $ 0.168
+2.18%
$ 1.65 billion $ 24.75 million
Nov 13, 1 PM $ 0.164
-0.98%
$ 1.62 billion $ 25.81 million
Nov 13, 12 PM $ 0.166
+1.67%
$ 1.64 billion $ 27.58 million
Nov 13, 11 AM $ 0.163
-1.02%
$ 1.61 billion $ 27.71 million
Nov 13, 10 AM $ 0.165
-1.12%
$ 1.63 billion $ 28.55 million
Nov 13, 9 AM $ 0.167
+5.05%
$ 1.64 billion $ 29.16 million
Nov 13, 8 AM $ 0.159
-1.90%
$ 1.56 billion $ 30.05 million
Nov 13, 7 AM $ 0.162
-1.32%
$ 1.6 billion $ 29.37 million
Nov 13, 6 AM $ 0.164
-0.98%
$ 1.62 billion $ 29.04 million
Nov 13, 5 AM $ 0.165
+0.59%
$ 1.63 billion $ 29.44 million
Nov 13, 4 AM $ 0.164
-1.24%
$ 1.62 billion $ 30.87 million
Nov 13, 3 AM $ 0.167
+0.43%
$ 1.64 billion $ 31.08 million
Nov 13, 2 AM $ 0.166
-1.03%
$ 1.64 billion $ 24.85 million
Nov 13, 1 AM $ 0.168
-0.24%
$ 1.65 billion $ 24.53 million
Nov 13, 12 AM $ 0.168
-0.02%
$ 1.66 billion $ 25.12 million
Nov 12, 11 PM $ 0.168
-1.46%
$ 1.66 billion $ 25.07 million
Nov 12, 10 PM $ 0.17
-1.69%
$ 1.68 billion $ 25.28 million
Nov 12, 9 PM $ 0.173
+0.64%
$ 1.71 billion $ 33.22 million
Nov 12, 8 PM $ 0.172
+0.42%
$ 1.7 billion $ 32.74 million