Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.25
-0.03%
$681.54 million $30.88 million
May 11, 8 PM $0.25
+3.52%
$681.74 million $29.27 million
May 11, 7 PM $0.242
-0.67%
$658.56 million $28.05 million
May 11, 6 PM $0.243
-0.35%
$662.98 million $27.05 million
May 11, 5 PM $0.244
-0.77%
$665.28 million $24.91 million
May 11, 4 PM $0.246
+3.81%
$670.51 million $21.67 million
May 11, 3 PM $0.237
+1.74%
$646.09 million $18.92 million
May 11, 2 PM $0.233
+0.78%
$635.01 million $22.56 million
May 11, 1 PM $0.231
+1.62%
$630.07 million $19.96 million
May 11, 12 PM $0.227
+1.42%
$620.04 million $17.92 million
May 11, 11 AM $0.224
+1.50%
$611.35 million $16.67 million
May 11, 10 AM $0.221
+1.51%
$602.4 million $15.67 million
May 11, 9 AM $0.218
+0.76%
$593.42 million $13.39 million
May 11, 8 AM $0.216
+2.67%
$588.96 million $13.03 million
May 11, 7 AM $0.21
-0.77%
$573.68 million $12.73 million
May 11, 6 AM $0.212
-0.58%
$578.16 million $12.87 million
May 11, 5 AM $0.213
-0.67%
$581.54 million $12.75 million
May 11, 4 AM $0.215
+0.54%
$585.47 million $12.73 million
May 11, 3 AM $0.214
-1.83%
$582.39 million $12.36 million
May 11, 2 AM $0.218
+1.32%
$593.14 million $12.03 million
May 11, 1 AM $0.215
+1.58%
$585.42 million $11.37 million
May 11, 12 AM $0.211
+0.73%
$576.3 million $10.47 million
May 10, 11 PM $0.21
+0.46%
$572.14 million $10.57 million
May 10, 10 PM $0.209
+0.80%
$569.5 million $10.54 million
May 10, 9 PM $0.207
+1.41%
$564.97 million $10.39 million
May 10, 8 PM $0.204
+1.44%
$557.11 million $9.89 million
May 10, 7 PM $0.201
-0.29%
$549.18 million $10.05 million
May 10, 6 PM $0.202
-0.71%
$550.79 million $10.36 million
May 10, 5 PM $0.203
-0.07%
$554.74 million $10.74 million
May 10, 4 PM $0.204
-0.26%
$555.17 million $11.51 million
May 10, 3 PM $0.204
+0.06%
$556.7 million $15 million
May 10, 2 PM $0.204
-0.24%
$556.35 million $21.19 million
May 10, 1 PM $0.205
+0.20%
$557.71 million $21.32 million
May 10, 12 PM $0.204
+0.41%
$556.62 million $21.51 million
May 10, 11 AM $0.203
+0.38%
$554.33 million $21.51 million
May 10, 10 AM $0.203
-1.36%
$552.22 million $21.5 million
May 10, 9 AM $0.205
-0.38%
$559.83 million $21.55 million
May 10, 8 AM $0.206
+0.28%
$561.97 million $21.63 million
May 10, 7 AM $0.206
+0.58%
$560.39 million $21.28 million
May 10, 6 AM $0.204
-0.69%
$557.17 million $21.12 million
May 10, 5 AM $0.206
+0.78%
$561.04 million $20.96 million
May 10, 4 AM $0.204
-0.09%
$556.73 million $20.8 million
May 10, 3 AM $0.204
+0.08%
$557.23 million $20.85 million
May 10, 2 AM $0.204
+1.30%
$556.79 million $21.02 million
May 10, 1 AM $0.202
-0.15%
$549.61 million $21.33 million
May 10, 12 AM $0.202
+0.57%
$550.44 million $21.44 million
May 9, 11 PM $0.201
-1.16%
$547.32 million $21.55 million
May 9, 10 PM $0.203
-0.65%
$553.75 million $21.55 million
May 9, 9 PM $0.204
+0.76%
$557.39 million $21.44 million
May 9, 8 PM $0.203
+0.95%
$553.2 million $21.28 million