Humanity Historical Data

H Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.173
+0.64%
$ 1.71 billion $ 33.22 million
Nov 12, 8 PM $ 0.172
+0.42%
$ 1.7 billion $ 32.74 million
Nov 12, 7 PM $ 0.172
-0.52%
$ 1.69 billion $ 33.41 million
Nov 12, 6 PM $ 0.173
-1.03%
$ 1.7 billion $ 34.05 million
Nov 12, 5 PM $ 0.174
+0.00%
$ 1.72 billion $ 35.7 million
Nov 12, 4 PM $ 0.174
-0.87%
$ 1.72 billion $ 38.82 million
Nov 12, 3 PM $ 0.176
-1.97%
$ 1.74 billion $ 37.84 million
Nov 12, 2 PM $ 0.179
-3.50%
$ 1.77 billion $ 37.77 million
Nov 12, 1 PM $ 0.186
-0.52%
$ 1.83 billion $ 36.18 million
Nov 12, 12 PM $ 0.187
+2.91%
$ 1.84 billion $ 34.31 million
Nov 12, 11 AM $ 0.182
-2.51%
$ 1.79 billion $ 33.57 million
Nov 12, 10 AM $ 0.186
+1.00%
$ 1.84 billion $ 32.59 million
Nov 12, 9 AM $ 0.184
+3.34%
$ 1.82 billion $ 30.44 million
Nov 12, 8 AM $ 0.178
+0.83%
$ 1.76 billion $ 28.05 million
Nov 12, 7 AM $ 0.177
-1.26%
$ 1.75 billion $ 28.58 million
Nov 12, 6 AM $ 0.179
-1.22%
$ 1.77 billion $ 28.94 million
Nov 12, 5 AM $ 0.181
+1.66%
$ 1.79 billion $ 29.05 million
Nov 12, 4 AM $ 0.178
-0.86%
$ 1.76 billion $ 27.77 million
Nov 12, 3 AM $ 0.18
+2.57%
$ 1.78 billion $ 28.15 million
Nov 12, 2 AM $ 0.175
+0.77%
$ 1.73 billion $ 27.28 million
Nov 12, 1 AM $ 0.174
+1.99%
$ 1.72 billion $ 27.29 million
Nov 12, 12 AM $ 0.171
+0.06%
$ 1.68 billion $ 27.06 million
Nov 11, 11 PM $ 0.171
-3.71%
$ 1.68 billion $ 28.94 million
Nov 11, 10 PM $ 0.177
+4.08%
$ 1.74 billion $ 29.4 million
Nov 11, 9 PM $ 0.17
+0.71%
$ 1.68 billion $ 28.95 million
Nov 11, 8 PM $ 0.169
-2.23%
$ 1.67 billion $ 29.23 million
Nov 11, 7 PM $ 0.173
-2.48%
$ 1.71 billion $ 28.72 million
Nov 11, 6 PM $ 0.177
-2.40%
$ 1.75 billion $ 28.72 million
Nov 11, 5 PM $ 0.182
+4.71%
$ 1.79 billion $ 27.38 million
Nov 11, 4 PM $ 0.173
+0.30%
$ 1.71 billion $ 24.29 million
Nov 11, 3 PM $ 0.173
-0.37%
$ 1.71 billion $ 25.52 million
Nov 11, 2 PM $ 0.174
+1.76%
$ 1.71 billion $ 25.08 million
Nov 11, 1 PM $ 0.171
-0.84%
$ 1.68 billion $ 25.89 million
Nov 11, 12 PM $ 0.172
+0.79%
$ 1.7 billion $ 26.52 million
Nov 11, 11 AM $ 0.171
+0.50%
$ 1.69 billion $ 28.54 million
Nov 11, 10 AM $ 0.17
-0.59%
$ 1.68 billion $ 33.12 million
Nov 11, 9 AM $ 0.171
-0.37%
$ 1.69 billion $ 37.68 million
Nov 11, 8 AM $ 0.171
-0.83%
$ 1.69 billion $ 43.73 million
Nov 11, 7 AM $ 0.173
-0.89%
$ 1.71 billion $ 45.61 million
Nov 11, 6 AM $ 0.174
+0.89%
$ 1.72 billion $ 45.47 million
Nov 11, 5 AM $ 0.173
+0.36%
$ 1.71 billion $ 44.99 million
Nov 11, 4 AM $ 0.172
-0.43%
$ 1.7 billion $ 44.84 million
Nov 11, 3 AM $ 0.173
+1.43%
$ 1.71 billion $ 44.53 million
Nov 11, 2 AM $ 0.171
+0.05%
$ 1.68 billion $ 44.29 million
Nov 11, 1 AM $ 0.171
+1.18%
$ 1.68 billion $ 45.6 million
Nov 11, 12 AM $ 0.169
-1.68%
$ 1.66 billion $ 45.96 million
Nov 10, 11 PM $ 0.171
+2.01%
$ 1.69 billion $ 44.06 million
Nov 10, 10 PM $ 0.168
-0.80%
$ 1.66 billion $ 43.12 million
Nov 10, 9 PM $ 0.169
+1.88%
$ 1.67 billion $ 43.24 million
Nov 10, 8 PM $ 0.166
-1.70%
$ 1.64 billion $ 43.36 million