Humanity Historical Data

H Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.166
-1.70%
$ 1.64 billion $ 43.36 million
Nov 10, 7 PM $ 0.169
-0.29%
$ 1.67 billion $ 43.41 million
Nov 10, 6 PM $ 0.17
-0.54%
$ 1.68 billion $ 43.16 million
Nov 10, 5 PM $ 0.171
-1.44%
$ 1.69 billion $ 42.8 million
Nov 10, 4 PM $ 0.173
-4.28%
$ 1.71 billion $ 42.87 million
Nov 10, 3 PM $ 0.181
-1.41%
$ 1.78 billion $ 42.6 million
Nov 10, 2 PM $ 0.183
-1.07%
$ 1.81 billion $ 43.74 million
Nov 10, 1 PM $ 0.185
-0.37%
$ 1.83 billion $ 44.81 million
Nov 10, 12 PM $ 0.186
-3.24%
$ 1.84 billion $ 46.58 million
Nov 10, 11 AM $ 0.192
-4.53%
$ 1.9 billion $ 50.41 million
Nov 10, 10 AM $ 0.201
+0.26%
$ 1.99 billion $ 52.04 million
Nov 10, 9 AM $ 0.201
+5.55%
$ 1.98 billion $ 49.26 million
Nov 10, 8 AM $ 0.19
+3.70%
$ 1.87 billion $ 45.16 million
Nov 10, 7 AM $ 0.184
+1.61%
$ 1.81 billion $ 43.41 million
Nov 10, 6 AM $ 0.181
-0.50%
$ 1.78 billion $ 44.63 million
Nov 10, 5 AM $ 0.182
+1.34%
$ 1.79 billion $ 45.85 million
Nov 10, 4 AM $ 0.179
-0.89%
$ 1.77 billion $ 47.52 million
Nov 10, 3 AM $ 0.181
-0.16%
$ 1.78 billion $ 48.41 million
Nov 10, 2 AM $ 0.181
+0.37%
$ 1.79 billion $ 49.84 million
Nov 10, 1 AM $ 0.18
-2.07%
$ 1.78 billion $ 50.29 million
Nov 10, 12 AM $ 0.184
+0.88%
$ 1.82 billion $ 50.13 million
Nov 9, 11 PM $ 0.183
-1.04%
$ 1.8 billion $ 51.28 million
Nov 9, 10 PM $ 0.185
-0.13%
$ 1.82 billion $ 51.95 million
Nov 9, 9 PM $ 0.185
-0.72%
$ 1.82 billion $ 51.79 million
Nov 9, 8 PM $ 0.186
+0.28%
$ 1.84 billion $ 51.72 million
Nov 9, 7 PM $ 0.186
-1.56%
$ 1.83 billion $ 51.92 million
Nov 9, 6 PM $ 0.189
+0.61%
$ 1.86 billion $ 52.21 million
Nov 9, 5 PM $ 0.187
-0.53%
$ 1.85 billion $ 52.61 million
Nov 9, 4 PM $ 0.189
-1.95%
$ 1.86 billion $ 54.24 million
Nov 9, 3 PM $ 0.192
-0.45%
$ 1.9 billion $ 57.97 million
Nov 9, 2 PM $ 0.193
-1.73%
$ 1.91 billion $ 64.57 million
Nov 9, 1 PM $ 0.197
-3.62%
$ 1.94 billion $ 65.16 million
Nov 9, 12 PM $ 0.204
+0.48%
$ 2.01 billion $ 66.46 million
Nov 9, 11 AM $ 0.203
+7.06%
$ 2 billion $ 67.28 million
Nov 9, 10 AM $ 0.19
-2.30%
$ 1.87 billion $ 71 million
Nov 9, 9 AM $ 0.194
+2.26%
$ 1.91 billion $ 74.46 million
Nov 9, 8 AM $ 0.19
+0.52%
$ 1.87 billion $ 76.39 million
Nov 9, 7 AM $ 0.189
-0.74%
$ 1.87 billion $ 79.03 million
Nov 9, 6 AM $ 0.19
+0.26%
$ 1.88 billion $ 82.33 million
Nov 9, 5 AM $ 0.19
+2.24%
$ 1.87 billion $ 86.38 million
Nov 9, 4 AM $ 0.186
+0.60%
$ 1.83 billion $ 90.04 million
Nov 9, 3 AM $ 0.184
+3.37%
$ 1.82 billion $ 96.93 million
Nov 9, 2 AM $ 0.178
-3.02%
$ 1.76 billion $ 100.55 million
Nov 9, 1 AM $ 0.184
-1.50%
$ 1.81 billion $ 104.17 million
Nov 9, 12 AM $ 0.187
-0.15%
$ 1.85 billion $ 117.34 million
Nov 8, 11 PM $ 0.187
+0.88%
$ 1.85 billion $ 133.82 million
Nov 8, 10 PM $ 0.185
+0.95%
$ 1.83 billion $ 147.36 million
Nov 8, 9 PM $ 0.184
+0.35%
$ 1.81 billion $ 156.59 million
Nov 8, 8 PM $ 0.183
-2.05%
$ 1.81 billion $ 181.67 million
Nov 8, 7 PM $ 0.187
+0.71%
$ 1.84 billion $ 193.44 million